SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:08:11 | - | 17,320 |
21.11.24 09:08:05 | - | 17,330 |
21.11.24 09:07:53 | - | 17,330 |
21.11.24 09:07:47 | - | 17,340 |
21.11.24 09:07:46 | - | 17,340 |
21.11.24 09:07:38 | - | 17,340 |
21.11.24 09:07:36 | - | 17,340 |
21.11.24 09:07:34 | - | 17,340 |
21.11.24 09:07:31 | - | 17,330 |
21.11.24 09:07:30 | - | 17,330 |
21.11.24 09:07:27 | - | 17,330 |
21.11.24 09:07:25 | - | 17,330 |
21.11.24 09:07:14 | - | 17,330 |
21.11.24 09:06:59 | - | 17,340 |
21.11.24 09:06:42 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:06:28 | - | 17,340 |
21.11.24 09:06:20 | - | 17,320 |
21.11.24 09:06:19 | - | 17,330 |
21.11.24 09:06:16 | - | 17,330 |
21.11.24 09:06:13 | - | 17,330 |
21.11.24 09:06:07 | - | 17,330 |
21.11.24 09:06:02 | - | 17,330 |
21.11.24 09:05:52 | - | 17,330 |
21.11.24 09:05:36 | - | 17,350 |
21.11.24 09:05:35 | - | 17,350 |
21.11.24 09:05:32 | - | 17,340 |
21.11.24 09:05:30 | - | 17,360 |
21.11.24 09:05:28 | - | 17,350 |
21.11.24 09:05:20 | - | 17,370 |
21.11.24 09:05:19 | - | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:05:18 | - | 17,340 |
21.11.24 09:05:16 | - | 17,340 |
21.11.24 09:05:14 | - | 17,330 |
21.11.24 09:05:12 | - | 17,320 |
21.11.24 09:05:05 | - | 17,310 |
21.11.24 09:04:39 | - | 17,310 |
21.11.24 09:04:27 | - | 17,310 |
21.11.24 09:04:21 | - | 17,310 |
21.11.24 09:04:17 | - | 17,310 |
21.11.24 09:04:15 | - | 17,310 |
21.11.24 09:04:03 | - | 17,350 |
21.11.24 09:03:57 | - | 17,350 |
21.11.24 09:03:41 | - | 17,350 |
21.11.24 09:03:36 | - | 17,350 |
21.11.24 09:03:27 | - | 17,350 |