SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:50:51 | - | 17,190 |
21.11.24 11:50:42 | - | 17,180 |
21.11.24 11:50:19 | - | 17,170 |
21.11.24 11:50:16 | - | 17,180 |
21.11.24 11:50:15 | - | 17,170 |
21.11.24 11:50:08 | - | 17,180 |
21.11.24 11:50:05 | - | 17,190 |
21.11.24 11:49:52 | - | 17,180 |
21.11.24 11:49:50 | - | 17,170 |
21.11.24 11:49:41 | - | 17,180 |
21.11.24 11:49:17 | - | 17,180 |
21.11.24 11:49:08 | - | 17,170 |
21.11.24 11:48:59 | - | 17,180 |
21.11.24 11:48:55 | - | 17,190 |
21.11.24 11:48:46 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:48:44 | - | 17,180 |
21.11.24 11:48:42 | - | 17,170 |
21.11.24 11:48:39 | - | 17,180 |
21.11.24 11:48:38 | - | 17,170 |
21.11.24 11:48:34 | - | 17,160 |
21.11.24 11:48:30 | - | 17,170 |
21.11.24 11:48:29 | - | 17,170 |
21.11.24 11:48:26 | - | 17,180 |
21.11.24 11:48:25 | - | 17,180 |
21.11.24 11:48:22 | - | 17,180 |
21.11.24 11:48:09 | - | 17,170 |
21.11.24 11:47:40 | - | 17,160 |
21.11.24 11:47:39 | - | 17,170 |
21.11.24 11:47:30 | - | 17,170 |
21.11.24 11:47:14 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:47:11 | - | 17,170 |
21.11.24 11:47:10 | - | 17,160 |
21.11.24 11:46:49 | - | 17,170 |
21.11.24 11:46:47 | - | 17,160 |
21.11.24 11:46:46 | - | 17,150 |
21.11.24 11:46:32 | - | 17,180 |
21.11.24 11:46:30 | - | 17,190 |
21.11.24 11:45:28 | - | 17,190 |
21.11.24 11:45:27 | - | 17,180 |
21.11.24 11:43:46 | - | 17,200 |
21.11.24 11:43:39 | - | 17,200 |
21.11.24 11:42:47 | - | 17,200 |
21.11.24 11:40:32 | - | 17,200 |
21.11.24 11:40:16 | - | 17,200 |
21.11.24 11:40:15 | - | 17,200 |