SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:00:16 | - | 17,220 |
21.11.24 11:00:12 | - | 17,210 |
21.11.24 11:00:11 | - | 17,210 |
21.11.24 11:00:09 | - | 17,210 |
21.11.24 11:00:03 | - | 17,220 |
21.11.24 10:59:42 | - | 17,210 |
21.11.24 10:59:38 | - | 17,200 |
21.11.24 10:59:37 | - | 17,210 |
21.11.24 10:59:23 | - | 17,210 |
21.11.24 10:59:09 | - | 17,210 |
21.11.24 10:58:52 | - | 17,220 |
21.11.24 10:58:44 | - | 17,210 |
21.11.24 10:58:36 | - | 17,210 |
21.11.24 10:58:20 | - | 17,210 |
21.11.24 10:58:16 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:58:15 | - | 17,210 |
21.11.24 10:58:11 | - | 17,210 |
21.11.24 10:57:55 | - | 17,210 |
21.11.24 10:57:43 | - | 17,200 |
21.11.24 10:57:41 | - | 17,210 |
21.11.24 10:57:38 | - | 17,230 |
21.11.24 10:57:34 | - | 17,230 |
21.11.24 10:57:33 | - | 17,210 |
21.11.24 10:57:21 | - | 17,200 |
21.11.24 10:57:06 | - | 17,210 |
21.11.24 10:57:05 | - | 17,200 |
21.11.24 10:57:02 | - | 17,200 |
21.11.24 10:56:45 | - | 17,200 |
21.11.24 10:56:43 | - | 17,210 |
21.11.24 10:56:42 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:56:39 | - | 17,230 |
21.11.24 10:56:38 | - | 17,230 |
21.11.24 10:56:24 | - | 17,210 |
21.11.24 10:56:12 | - | 17,210 |
21.11.24 10:55:54 | - | 17,210 |
21.11.24 10:55:49 | - | 17,200 |
21.11.24 10:55:31 | - | 17,210 |
21.11.24 10:55:19 | - | 17,210 |
21.11.24 10:55:11 | - | 17,200 |
21.11.24 10:55:04 | - | 17,210 |
21.11.24 10:54:53 | - | 17,210 |
21.11.24 10:54:44 | - | 17,210 |
21.11.24 10:54:43 | - | 17,220 |
21.11.24 10:54:32 | - | 17,230 |
21.11.24 10:54:31 | - | 17,220 |