SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:03:14 | - | 17,150 |
21.11.24 12:03:10 | - | 17,160 |
21.11.24 12:02:47 | - | 17,150 |
21.11.24 12:02:41 | - | 17,140 |
21.11.24 12:02:37 | - | 17,140 |
21.11.24 12:02:32 | - | 17,140 |
21.11.24 12:02:31 | - | 17,140 |
21.11.24 12:02:28 | - | 17,160 |
21.11.24 12:01:46 | - | 17,150 |
21.11.24 12:01:44 | - | 17,140 |
21.11.24 12:01:43 | - | 17,140 |
21.11.24 12:01:37 | - | 17,150 |
21.11.24 12:01:15 | - | 17,160 |
21.11.24 12:01:02 | - | 17,170 |
21.11.24 12:00:34 | - | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:00:12 | - | 17,160 |
21.11.24 12:00:11 | - | 17,150 |
21.11.24 11:58:05 | - | 17,150 |
21.11.24 11:57:10 | - | 17,140 |
21.11.24 11:56:54 | - | 17,130 |
21.11.24 11:56:42 | - | 17,130 |
21.11.24 11:56:39 | - | 17,140 |
21.11.24 11:56:38 | - | 17,140 |
21.11.24 11:56:30 | - | 17,150 |
21.11.24 11:56:29 | - | 17,160 |
21.11.24 11:56:28 | - | 17,150 |
21.11.24 11:56:26 | - | 17,160 |
21.11.24 11:56:20 | - | 17,140 |
21.11.24 11:56:03 | - | 17,150 |
21.11.24 11:56:00 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:55:47 | - | 17,150 |
21.11.24 11:55:44 | - | 17,140 |
21.11.24 11:55:24 | - | 17,150 |
21.11.24 11:54:58 | - | 17,160 |
21.11.24 11:54:54 | - | 17,170 |
21.11.24 11:53:13 | - | 17,160 |
21.11.24 11:53:09 | - | 17,170 |
21.11.24 11:52:55 | - | 17,160 |
21.11.24 11:52:32 | - | 17,170 |
21.11.24 11:52:19 | - | 17,160 |
21.11.24 11:52:16 | - | 17,170 |
21.11.24 11:52:15 | - | 17,170 |
21.11.24 11:51:07 | - | 17,180 |
21.11.24 11:51:04 | - | 17,170 |
21.11.24 11:51:00 | - | 17,180 |