HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:02 | - | 110,400 |
25.09.24 14:08:40 | - | 110,400 |
25.09.24 14:07:42 | - | 110,400 |
25.09.24 14:07:14 | - | 110,400 |
25.09.24 14:05:01 | - | 110,400 |
25.09.24 14:04:10 | - | 110,400 |
25.09.24 14:00:06 | - | 110,400 |
25.09.24 13:59:50 | - | 110,400 |
25.09.24 13:59:34 | - | 110,400 |
25.09.24 13:56:06 | - | 110,400 |
25.09.24 13:55:00 | - | 110,400 |
25.09.24 13:54:10 | - | 110,400 |
25.09.24 13:47:12 | - | 110,400 |
25.09.24 13:46:49 | - | 110,400 |
25.09.24 13:46:06 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:50 | - | 110,400 |
25.09.24 13:45:49 | - | 110,500 |
25.09.24 13:42:36 | - | 110,400 |
25.09.24 13:42:35 | - | 110,400 |
25.09.24 13:36:05 | - | 110,300 |
25.09.24 13:36:05 | - | 110,300 |
25.09.24 13:35:54 | - | 110,400 |
25.09.24 13:35:19 | - | 110,300 |
25.09.24 13:35:19 | - | 110,400 |
25.09.24 13:35:18 | - | 110,400 |
25.09.24 13:30:05 | - | 110,500 |
25.09.24 13:29:58 | - | 110,400 |
25.09.24 13:29:58 | - | 110,500 |
25.09.24 13:07:01 | - | 110,500 |
25.09.24 13:06:28 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:07 | - | 110,500 |
25.09.24 13:05:07 | - | 110,500 |
25.09.24 13:04:53 | - | 110,700 |
25.09.24 13:04:53 | - | 110,600 |
25.09.24 13:02:04 | - | 110,600 |
25.09.24 13:02:03 | - | 110,500 |
25.09.24 12:59:30 | - | 110,500 |
25.09.24 12:59:29 | - | 110,500 |
25.09.24 12:58:56 | - | 110,400 |
25.09.24 12:58:51 | - | 110,400 |
25.09.24 12:58:50 | - | 110,400 |
25.09.24 12:58:40 | - | 110,400 |
25.09.24 12:58:38 | - | 110,400 |
25.09.24 12:58:34 | - | 110,400 |
25.09.24 12:58:34 | - | 110,400 |