HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:36 | - | 110,800 |
25.09.24 10:41:33 | - | 110,700 |
25.09.24 10:41:32 | - | 110,800 |
25.09.24 10:41:31 | - | 110,800 |
25.09.24 10:41:30 | - | 110,900 |
25.09.24 10:41:28 | - | 110,800 |
25.09.24 10:41:27 | - | 111,000 |
25.09.24 10:41:23 | - | 111,000 |
25.09.24 10:41:22 | - | 111,000 |
25.09.24 10:41:22 | - | 111,100 |
25.09.24 10:30:00 | - | 111,200 |
25.09.24 10:29:58 | - | 111,200 |
25.09.24 10:29:35 | - | 111,200 |
25.09.24 10:29:01 | - | 111,100 |
25.09.24 10:24:47 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:11 | - | 111,300 |
25.09.24 10:24:11 | - | 111,300 |
25.09.24 10:24:10 | - | 111,300 |
25.09.24 10:23:43 | - | 111,400 |
25.09.24 10:23:43 | - | 111,400 |
25.09.24 10:19:52 | - | 111,400 |
25.09.24 10:19:42 | - | 111,300 |
25.09.24 10:19:37 | - | 111,300 |
25.09.24 10:19:34 | - | 111,300 |
25.09.24 10:19:33 | - | 111,400 |
25.09.24 10:12:06 | - | 111,500 |
25.09.24 10:10:36 | - | 111,600 |
25.09.24 10:10:35 | - | 111,600 |
25.09.24 10:10:20 | - | 111,600 |
25.09.24 10:10:18 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:59 | - | 111,500 |
25.09.24 10:08:18 | - | 111,600 |
25.09.24 10:08:18 | - | 111,500 |
25.09.24 10:06:27 | - | 111,700 |
25.09.24 10:06:27 | - | 111,700 |
25.09.24 10:06:10 | - | 111,700 |
25.09.24 10:03:06 | - | 111,700 |
25.09.24 10:01:27 | - | 111,700 |
25.09.24 09:59:53 | - | 111,700 |
25.09.24 09:55:54 | - | 111,700 |
25.09.24 09:55:53 | - | 111,800 |
25.09.24 09:55:45 | - | 111,700 |
25.09.24 09:55:45 | - | 111,700 |
25.09.24 09:55:43 | - | 111,700 |
25.09.24 09:45:23 | - | 111,600 |