HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:53 | - | 110,400 |
25.09.24 11:53:52 | - | 110,400 |
25.09.24 11:53:18 | - | 110,300 |
25.09.24 11:50:05 | - | 110,300 |
25.09.24 11:50:04 | - | 110,300 |
25.09.24 11:30:00 | - | 110,400 |
25.09.24 11:29:58 | - | 110,400 |
25.09.24 11:28:56 | - | 110,400 |
25.09.24 11:28:53 | - | 110,500 |
25.09.24 11:28:51 | - | 110,500 |
25.09.24 11:28:46 | - | 110,500 |
25.09.24 11:28:46 | - | 110,500 |
25.09.24 11:28:20 | - | 110,500 |
25.09.24 11:26:20 | - | 110,400 |
25.09.24 11:26:20 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:15 | - | 110,500 |
25.09.24 11:22:05 | - | 110,600 |
25.09.24 11:22:05 | - | 110,600 |
25.09.24 11:22:04 | - | 110,700 |
25.09.24 11:18:54 | - | 110,700 |
25.09.24 11:18:54 | - | 110,800 |
25.09.24 11:01:31 | - | 110,800 |
25.09.24 11:00:07 | - | 110,800 |
25.09.24 10:59:57 | - | 110,900 |
25.09.24 10:59:57 | - | 110,800 |
25.09.24 10:59:55 | - | 110,800 |
25.09.24 10:59:45 | - | 110,900 |
25.09.24 10:59:45 | - | 110,800 |
25.09.24 10:59:43 | - | 110,800 |
25.09.24 10:59:40 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:39 | - | 110,800 |
25.09.24 10:59:37 | - | 110,800 |
25.09.24 10:58:47 | - | 110,900 |
25.09.24 10:58:45 | - | 110,800 |
25.09.24 10:58:32 | - | 110,800 |
25.09.24 10:57:47 | - | 110,900 |
25.09.24 10:55:06 | - | 110,800 |
25.09.24 10:55:06 | - | 110,800 |
25.09.24 10:54:57 | - | 110,700 |
25.09.24 10:46:02 | - | 110,800 |
25.09.24 10:44:32 | - | 110,800 |
25.09.24 10:43:03 | - | 110,900 |
25.09.24 10:43:02 | - | 111,000 |
25.09.24 10:42:44 | - | 111,000 |
25.09.24 10:42:43 | - | 111,000 |