JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:08 | - | 19,020 |
19.09.24 14:05:20 | - | 19,010 |
19.09.24 14:04:58 | - | 18,980 |
19.09.24 14:02:13 | - | 18,930 |
19.09.24 14:01:38 | - | 18,940 |
19.09.24 14:01:07 | - | 18,890 |
19.09.24 13:59:20 | - | 18,880 |
19.09.24 13:59:07 | - | 18,870 |
19.09.24 13:58:26 | - | 18,840 |
19.09.24 13:58:08 | - | 18,870 |
19.09.24 12:52:00 | - | 18,790 |
19.09.24 12:51:20 | - | 18,830 |
19.09.24 12:49:42 | - | 18,830 |
19.09.24 12:43:23 | - | 18,820 |
19.09.24 12:42:59 | - | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:08 | - | 18,840 |
19.09.24 12:40:59 | - | 18,830 |
19.09.24 12:40:12 | - | 18,840 |
19.09.24 12:39:58 | - | 18,830 |
19.09.24 12:39:12 | - | 18,820 |
19.09.24 12:38:19 | - | 18,830 |
19.09.24 12:30:58 | - | 18,840 |
19.09.24 12:25:51 | - | 18,890 |
19.09.24 12:23:26 | - | 18,880 |
19.09.24 12:22:26 | - | 18,880 |
19.09.24 12:22:20 | - | 18,890 |
19.09.24 12:22:11 | - | 18,890 |
19.09.24 12:21:58 | - | 18,880 |
19.09.24 12:21:47 | - | 18,870 |
19.09.24 12:21:41 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:17 | - | 18,870 |
19.09.24 12:16:45 | - | 18,870 |
19.09.24 12:10:48 | - | 18,870 |
19.09.24 12:09:00 | - | 18,870 |
19.09.24 12:08:25 | - | 18,910 |
19.09.24 12:06:57 | - | 18,860 |
19.09.24 12:06:23 | - | 18,850 |
19.09.24 12:05:33 | - | 18,850 |
19.09.24 12:04:03 | - | 18,830 |
19.09.24 12:03:14 | - | 18,820 |
19.09.24 12:01:16 | - | 18,830 |
19.09.24 12:00:11 | - | 18,850 |
19.09.24 11:59:54 | - | 18,840 |
19.09.24 11:58:31 | - | 18,830 |
19.09.24 11:57:09 | - | 18,830 |