JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:31 | - | 18,830 |
19.09.24 10:45:05 | - | 18,790 |
19.09.24 10:44:53 | - | 18,780 |
19.09.24 10:44:38 | - | 18,780 |
19.09.24 10:44:21 | - | 18,770 |
19.09.24 10:41:22 | - | 18,740 |
19.09.24 10:40:56 | - | 18,790 |
19.09.24 10:15:01 | - | 18,690 |
19.09.24 10:14:28 | - | 18,690 |
19.09.24 10:13:34 | - | 18,730 |
19.09.24 10:13:15 | - | 18,720 |
19.09.24 10:11:31 | - | 18,690 |
19.09.24 10:10:29 | - | 18,680 |
19.09.24 10:01:58 | - | 18,670 |
19.09.24 10:01:02 | - | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:41 | - | 18,620 |
19.09.24 09:57:20 | - | 18,620 |
19.09.24 09:49:19 | - | 18,610 |
19.09.24 09:39:20 | - | 18,640 |
19.09.24 09:38:38 | - | 18,630 |
19.09.24 09:38:11 | - | 18,650 |
19.09.24 09:33:31 | - | 18,650 |
19.09.24 09:30:44 | - | 18,640 |
19.09.24 09:30:14 | - | 18,640 |
19.09.24 09:25:02 | - | 18,670 |
19.09.24 09:22:40 | - | 18,620 |
19.09.24 09:22:14 | - | 18,620 |
19.09.24 09:20:55 | - | 18,630 |
19.09.24 09:18:12 | - | 18,630 |
19.09.24 09:09:12 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:10 | - | 18,630 |
19.09.24 09:02:42 | - | 18,740 |
19.09.24 09:02:21 | - | 18,730 |
19.09.24 09:02:01 | - | 18,690 |
19.09.24 09:01:46 | - | 18,660 |
19.09.24 09:01:03 | - | 18,590 |
19.09.24 09:01:03 | - | 18,590 |
19.09.24 09:01:03 | - | 18,590 |
19.09.24 09:01:03 | - | 18,590 |
19.09.24 09:01:03 | - | 18,590 |
19.09.24 09:01:03 | - | 18,590 |
19.09.24 09:01:03 | - | 18,590 |
19.09.24 09:01:03 | - | 18,590 |
19.09.24 09:01:03 | - | 18,590 |
19.09.24 09:01:03 | - | 18,590 |