JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:24 | - | 18,940 |
19.09.24 15:02:11 | - | 18,940 |
19.09.24 15:01:13 | - | 18,940 |
19.09.24 14:58:07 | - | 18,950 |
19.09.24 14:57:41 | - | 18,950 |
19.09.24 14:55:24 | - | 18,960 |
19.09.24 14:55:03 | - | 18,950 |
19.09.24 14:52:03 | - | 18,950 |
19.09.24 14:51:29 | - | 18,950 |
19.09.24 14:49:53 | - | 18,940 |
19.09.24 14:48:58 | - | 18,940 |
19.09.24 14:47:24 | - | 18,950 |
19.09.24 14:45:11 | - | 18,950 |
19.09.24 14:44:09 | - | 18,950 |
19.09.24 14:44:01 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:56 | - | 18,940 |
19.09.24 14:37:48 | - | 18,950 |
19.09.24 14:37:21 | - | 18,950 |
19.09.24 14:35:42 | - | 18,930 |
19.09.24 14:34:50 | - | 18,930 |
19.09.24 14:32:59 | - | 18,910 |
19.09.24 14:31:42 | - | 18,900 |
19.09.24 14:30:26 | - | 18,950 |
19.09.24 14:29:57 | - | 18,940 |
19.09.24 14:28:45 | - | 18,920 |
19.09.24 14:28:01 | - | 18,920 |
19.09.24 14:26:38 | - | 18,930 |
19.09.24 14:25:06 | - | 18,930 |
19.09.24 14:24:46 | - | 18,940 |
19.09.24 14:23:53 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:34 | - | 18,980 |
19.09.24 14:17:00 | - | 18,890 |
19.09.24 14:13:33 | - | 18,880 |
19.09.24 14:12:34 | - | 18,870 |
19.09.24 14:11:29 | - | 18,890 |
19.09.24 14:10:56 | - | 18,870 |
19.09.24 14:10:35 | - | 18,960 |
19.09.24 14:07:41 | - | 19,030 |
19.09.24 14:06:08 | - | 19,020 |
19.09.24 14:06:08 | - | 19,020 |
19.09.24 14:06:08 | - | 19,020 |
19.09.24 14:06:08 | - | 19,020 |
19.09.24 14:06:08 | - | 19,020 |
19.09.24 14:06:08 | - | 19,020 |
19.09.24 14:06:08 | - | 19,020 |