JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:08 | - | 19,130 |
19.09.24 17:10:47 | - | 19,130 |
19.09.24 17:10:17 | - | 19,140 |
19.09.24 17:09:24 | - | 19,110 |
19.09.24 17:07:07 | - | 19,200 |
19.09.24 17:05:36 | - | 19,180 |
19.09.24 17:04:02 | - | 19,180 |
19.09.24 17:03:03 | - | 19,160 |
19.09.24 17:01:19 | - | 19,160 |
19.09.24 17:00:16 | - | 19,130 |
19.09.24 16:59:57 | - | 19,110 |
19.09.24 16:57:59 | - | 19,180 |
19.09.24 16:57:25 | - | 19,240 |
19.09.24 16:55:22 | - | 19,190 |
19.09.24 16:54:51 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:06 | - | 19,170 |
19.09.24 16:49:27 | - | 19,120 |
19.09.24 16:46:13 | - | 19,080 |
19.09.24 16:44:59 | - | 19,070 |
19.09.24 16:42:00 | - | 19,040 |
19.09.24 16:41:34 | - | 19,030 |
19.09.24 16:39:11 | - | 19,010 |
19.09.24 16:36:24 | - | 18,950 |
19.09.24 16:35:22 | - | 18,950 |
19.09.24 16:34:12 | - | 18,930 |
19.09.24 16:31:28 | - | 18,930 |
19.09.24 16:31:19 | - | 18,940 |
19.09.24 16:31:19 | - | 18,940 |
19.09.24 16:31:19 | - | 18,940 |
19.09.24 16:31:19 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:19 | - | 18,940 |
19.09.24 16:31:19 | - | 18,940 |
19.09.24 16:31:19 | - | 18,940 |
19.09.24 16:31:19 | - | 18,940 |
19.09.24 16:26:55 | - | 18,920 |
19.09.24 16:23:39 | - | 18,910 |
19.09.24 16:20:15 | - | 18,910 |
19.09.24 16:18:15 | - | 18,940 |
19.09.24 16:14:29 | - | 18,930 |
19.09.24 16:13:47 | - | 18,930 |
19.09.24 16:12:14 | - | 19,030 |
19.09.24 16:11:33 | - | 19,010 |
19.09.24 16:08:16 | - | 19,000 |
19.09.24 16:07:17 | - | 19,000 |
19.09.24 16:06:24 | - | 18,980 |