JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:01 | - | 19,080 |
19.09.24 17:49:51 | - | 19,090 |
19.09.24 17:49:49 | - | 19,080 |
19.09.24 17:49:35 | - | 19,090 |
19.09.24 17:49:21 | - | 19,090 |
19.09.24 17:49:18 | - | 19,090 |
19.09.24 17:49:12 | - | 19,090 |
19.09.24 17:49:10 | - | 19,090 |
19.09.24 17:49:01 | - | 19,090 |
19.09.24 17:49:00 | - | 19,090 |
19.09.24 17:48:51 | - | 19,090 |
19.09.24 17:48:43 | - | 19,090 |
19.09.24 17:48:18 | - | 19,080 |
19.09.24 17:48:15 | - | 19,080 |
19.09.24 17:48:12 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:04 | - | 19,080 |
19.09.24 17:48:02 | - | 19,090 |
19.09.24 17:48:00 | - | 19,090 |
19.09.24 17:47:33 | - | 19,080 |
19.09.24 17:47:28 | - | 19,080 |
19.09.24 17:47:24 | - | 19,080 |
19.09.24 17:47:01 | - | 19,080 |
19.09.24 17:45:59 | - | 19,080 |
19.09.24 17:45:39 | - | 19,080 |
19.09.24 17:45:25 | - | 19,080 |
19.09.24 17:45:20 | - | 19,080 |
19.09.24 17:45:04 | - | 19,070 |
19.09.24 17:45:00 | - | 19,080 |
19.09.24 17:44:58 | - | 19,070 |
19.09.24 17:44:58 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:55 | - | 19,070 |
19.09.24 17:44:49 | - | 19,070 |
19.09.24 17:44:36 | - | 19,070 |
19.09.24 17:44:25 | - | 19,070 |
19.09.24 17:44:22 | - | 19,080 |
19.09.24 17:44:21 | - | 19,070 |
19.09.24 17:44:16 | - | 19,080 |
19.09.24 17:44:06 | - | 19,080 |
19.09.24 17:44:03 | - | 19,080 |
19.09.24 17:43:55 | - | 19,080 |
19.09.24 17:43:54 | - | 19,080 |
19.09.24 17:43:54 | - | 19,080 |
19.09.24 17:43:52 | - | 19,080 |
19.09.24 17:43:52 | - | 19,080 |
19.09.24 17:43:43 | - | 19,080 |