JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:10 | - | 19,070 |
19.09.24 17:39:10 | - | 19,070 |
19.09.24 17:39:10 | - | 19,070 |
19.09.24 17:39:10 | - | 19,070 |
19.09.24 17:39:10 | - | 19,070 |
19.09.24 17:39:10 | - | 19,070 |
19.09.24 17:39:10 | - | 19,070 |
19.09.24 17:38:47 | - | 19,080 |
19.09.24 17:38:44 | - | 19,090 |
19.09.24 17:38:39 | - | 19,080 |
19.09.24 17:38:21 | - | 19,080 |
19.09.24 17:37:35 | - | 19,080 |
19.09.24 17:37:33 | - | 19,080 |
19.09.24 17:37:23 | - | 19,080 |
19.09.24 17:37:18 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:14 | - | 19,070 |
19.09.24 17:37:01 | - | 19,080 |
19.09.24 17:36:57 | - | 19,080 |
19.09.24 17:36:48 | - | 19,080 |
19.09.24 17:36:41 | - | 19,080 |
19.09.24 17:36:27 | - | 19,070 |
19.09.24 17:36:24 | - | 19,070 |
19.09.24 17:35:58 | - | 19,080 |
19.09.24 17:35:55 | - | 19,080 |
19.09.24 17:35:51 | - | 19,080 |
19.09.24 17:35:51 | - | 19,080 |
19.09.24 17:35:50 | - | 19,080 |
19.09.24 17:35:50 | - | 19,080 |
19.09.24 17:35:37 | - | 19,080 |
19.09.24 17:35:04 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:45 | - | 19,120 |
19.09.24 17:30:03 | - | 19,100 |
19.09.24 17:29:46 | - | 19,200 |
19.09.24 17:28:03 | - | 19,180 |
19.09.24 17:27:21 | - | 19,160 |
19.09.24 17:27:09 | - | 19,150 |
19.09.24 17:23:33 | - | 19,170 |
19.09.24 17:22:46 | - | 19,170 |
19.09.24 17:21:57 | - | 19,170 |
19.09.24 17:20:39 | - | 19,150 |
19.09.24 17:18:29 | - | 19,110 |
19.09.24 17:16:55 | - | 19,170 |
19.09.24 17:16:33 | - | 19,160 |
19.09.24 17:15:39 | - | 19,150 |
19.09.24 17:14:49 | - | 19,110 |