JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:46 | - | 18,830 |
19.09.24 11:55:08 | - | 18,830 |
19.09.24 11:55:02 | - | 18,820 |
19.09.24 11:53:19 | - | 18,840 |
19.09.24 11:53:12 | - | 18,840 |
19.09.24 11:37:03 | - | 18,860 |
19.09.24 11:36:45 | - | 18,870 |
19.09.24 11:36:35 | - | 18,920 |
19.09.24 11:36:08 | - | 18,910 |
19.09.24 11:35:34 | - | 18,890 |
19.09.24 11:34:55 | - | 18,870 |
19.09.24 11:34:35 | - | 18,870 |
19.09.24 11:34:20 | - | 18,880 |
19.09.24 11:34:20 | - | 18,880 |
19.09.24 11:34:20 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:20 | - | 18,880 |
19.09.24 11:34:20 | - | 18,880 |
19.09.24 11:34:20 | - | 18,880 |
19.09.24 11:34:20 | - | 18,880 |
19.09.24 11:34:20 | - | 18,880 |
19.09.24 11:33:53 | - | 18,860 |
19.09.24 11:31:58 | - | 18,830 |
19.09.24 11:29:57 | - | 18,790 |
19.09.24 11:29:29 | - | 18,790 |
19.09.24 11:29:02 | - | 18,840 |
19.09.24 11:27:57 | - | 18,840 |
19.09.24 11:27:50 | - | 18,850 |
19.09.24 11:27:23 | - | 18,850 |
19.09.24 11:27:02 | - | 18,860 |
19.09.24 11:26:45 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:38 | - | 18,860 |
19.09.24 11:24:03 | - | 18,790 |
19.09.24 11:20:37 | - | 18,790 |
19.09.24 11:20:21 | - | 18,840 |
19.09.24 11:20:04 | - | 18,810 |
19.09.24 11:19:35 | - | 18,780 |
19.09.24 11:07:17 | - | 18,740 |
19.09.24 11:05:49 | - | 18,740 |
19.09.24 11:04:03 | - | 18,710 |
19.09.24 11:02:13 | - | 18,770 |
19.09.24 11:01:57 | - | 18,760 |
19.09.24 11:01:03 | - | 18,750 |
19.09.24 11:00:26 | - | 18,780 |
19.09.24 10:47:02 | - | 18,790 |
19.09.24 10:46:15 | - | 18,790 |