HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:27 | - | 9,652 |
24.09.24 11:13:00 | - | 9,650 |
24.09.24 11:12:46 | - | 9,652 |
24.09.24 11:12:43 | - | 9,652 |
24.09.24 11:05:44 | - | 9,652 |
24.09.24 11:05:44 | - | 9,652 |
24.09.24 11:05:44 | - | 9,652 |
24.09.24 11:05:44 | - | 9,652 |
24.09.24 11:05:24 | - | 9,652 |
24.09.24 11:05:04 | - | 9,652 |
24.09.24 11:04:54 | - | 9,652 |
24.09.24 11:04:42 | - | 9,652 |
24.09.24 11:02:51 | - | 9,654 |
24.09.24 10:56:16 | - | 9,652 |
24.09.24 10:52:12 | - | 9,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:58 | - | 9,654 |
24.09.24 10:51:32 | - | 9,652 |
24.09.24 10:51:11 | - | 9,652 |
24.09.24 10:50:41 | - | 9,652 |
24.09.24 10:49:56 | - | 9,650 |
24.09.24 10:49:49 | - | 9,652 |
24.09.24 10:49:25 | - | 9,650 |
24.09.24 10:38:47 | - | 9,648 |
24.09.24 10:28:50 | - | 9,644 |
24.09.24 10:27:49 | - | 9,644 |
24.09.24 10:27:39 | - | 9,642 |
24.09.24 10:27:03 | - | 9,642 |
24.09.24 10:26:58 | - | 9,644 |
24.09.24 10:26:12 | - | 9,644 |
24.09.24 10:25:42 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:49 | - | 9,646 |
24.09.24 10:12:19 | - | 9,650 |
24.09.24 10:11:40 | - | 9,652 |
24.09.24 10:11:01 | - | 9,652 |
24.09.24 10:10:59 | - | 9,650 |
24.09.24 10:10:06 | - | 9,652 |
24.09.24 10:09:35 | - | 9,652 |
24.09.24 10:09:21 | - | 9,652 |
24.09.24 10:09:13 | - | 9,652 |
24.09.24 10:09:02 | - | 9,652 |
24.09.24 10:08:44 | - | 9,650 |
24.09.24 10:08:37 | - | 9,650 |
24.09.24 10:08:25 | - | 9,650 |
24.09.24 10:07:34 | - | 9,650 |
24.09.24 10:07:29 | - | 9,650 |