HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:36 | - | 9,652 |
24.09.24 13:09:33 | - | 9,650 |
24.09.24 13:08:54 | - | 9,650 |
24.09.24 13:08:22 | - | 9,650 |
24.09.24 13:08:06 | - | 9,652 |
24.09.24 13:06:20 | - | 9,660 |
24.09.24 13:05:40 | - | 9,662 |
24.09.24 13:05:07 | - | 9,660 |
24.09.24 13:04:06 | - | 9,662 |
24.09.24 12:55:46 | - | 9,670 |
24.09.24 12:48:28 | - | 9,662 |
24.09.24 12:48:12 | - | 9,662 |
24.09.24 12:41:58 | - | 9,666 |
24.09.24 12:35:40 | - | 9,662 |
24.09.24 12:35:17 | - | 9,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:56 | - | 9,660 |
24.09.24 12:34:40 | - | 9,660 |
24.09.24 12:25:53 | - | 9,658 |
24.09.24 12:15:22 | - | 9,652 |
24.09.24 12:13:55 | - | 9,652 |
24.09.24 12:13:40 | - | 9,650 |
24.09.24 12:13:40 | - | 9,650 |
24.09.24 12:13:40 | - | 9,650 |
24.09.24 12:12:36 | - | 9,652 |
24.09.24 12:10:03 | - | 9,646 |
24.09.24 12:04:57 | - | 9,650 |
24.09.24 12:04:51 | - | 9,652 |
24.09.24 12:04:49 | - | 9,650 |
24.09.24 12:04:49 | - | 9,650 |
24.09.24 12:04:49 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:49 | - | 9,650 |
24.09.24 12:04:49 | - | 9,650 |
24.09.24 12:04:49 | - | 9,650 |
24.09.24 12:04:17 | - | 9,650 |
24.09.24 12:03:48 | - | 9,652 |
24.09.24 12:03:44 | - | 9,652 |
24.09.24 12:03:36 | - | 9,650 |
24.09.24 12:03:36 | - | 9,650 |
24.09.24 12:03:36 | - | 9,650 |
24.09.24 12:03:36 | - | 9,650 |
24.09.24 12:02:53 | - | 9,650 |
24.09.24 12:02:52 | - | 9,652 |
24.09.24 12:02:36 | - | 9,652 |
24.09.24 12:02:26 | - | 9,652 |
24.09.24 12:02:20 | - | 9,652 |