HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:33 | - | 9,652 |
24.09.24 09:52:33 | - | 9,652 |
24.09.24 09:50:46 | - | 9,650 |
24.09.24 09:47:44 | - | 9,650 |
24.09.24 09:47:31 | - | 9,652 |
24.09.24 09:42:49 | - | 9,644 |
24.09.24 09:42:35 | - | 9,644 |
24.09.24 09:41:29 | - | 9,642 |
24.09.24 09:41:12 | - | 9,642 |
24.09.24 09:40:57 | - | 9,642 |
24.09.24 09:40:51 | - | 9,644 |
24.09.24 09:40:22 | - | 9,644 |
24.09.24 09:40:09 | - | 9,644 |
24.09.24 09:36:42 | - | 9,642 |
24.09.24 09:36:41 | - | 9,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:27 | - | 9,642 |
24.09.24 09:36:09 | - | 9,642 |
24.09.24 09:36:05 | - | 9,642 |
24.09.24 09:35:17 | - | 9,644 |
24.09.24 09:34:07 | - | 9,640 |
24.09.24 09:33:48 | - | 9,644 |
24.09.24 09:32:53 | - | 9,644 |
24.09.24 09:31:29 | - | 9,644 |
24.09.24 09:31:15 | - | 9,642 |
24.09.24 09:30:42 | - | 9,642 |
24.09.24 09:30:01 | - | 9,644 |
24.09.24 09:27:09 | - | 9,640 |
24.09.24 09:15:13 | - | 9,636 |
24.09.24 09:08:52 | - | 9,642 |
24.09.24 09:08:44 | - | 9,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:32 | - | 9,644 |
24.09.24 09:07:04 | - | 9,644 |
24.09.24 09:06:59 | - | 9,642 |
24.09.24 09:06:22 | - | 9,644 |
24.09.24 09:06:08 | - | 9,642 |
24.09.24 08:59:11 | - | 9,650 |
24.09.24 08:59:10 | - | 9,652 |
24.09.24 08:59:10 | - | 9,650 |
24.09.24 08:59:06 | - | 9,652 |
24.09.24 08:55:06 | - | 9,644 |
24.09.24 08:55:03 | - | 9,642 |
24.09.24 08:55:00 | - | 9,644 |
24.09.24 08:54:56 | - | 9,644 |
24.09.24 08:54:51 | - | 9,642 |
24.09.24 08:54:50 | - | 9,644 |