HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:00 | - | 9,660 |
24.09.24 18:17:50 | - | 9,662 |
24.09.24 18:17:50 | - | 9,662 |
24.09.24 18:17:50 | - | 9,660 |
24.09.24 18:17:49 | - | 9,662 |
24.09.24 18:17:48 | - | 9,660 |
24.09.24 18:17:38 | - | 9,662 |
24.09.24 18:17:38 | - | 9,662 |
24.09.24 18:17:37 | - | 9,660 |
24.09.24 18:17:28 | - | 9,662 |
24.09.24 18:17:27 | - | 9,660 |
24.09.24 18:17:27 | - | 9,660 |
24.09.24 18:17:27 | - | 9,660 |
24.09.24 18:17:27 | - | 9,660 |
24.09.24 18:17:27 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:27 | - | 9,660 |
24.09.24 18:17:27 | - | 9,660 |
24.09.24 18:17:08 | - | 9,662 |
24.09.24 18:16:58 | - | 9,662 |
24.09.24 18:16:58 | - | 9,660 |
24.09.24 18:16:44 | - | 9,662 |
24.09.24 18:15:22 | - | 9,664 |
24.09.24 18:10:21 | - | 9,662 |
24.09.24 18:10:10 | - | 9,662 |
24.09.24 17:57:17 | - | 9,674 |
24.09.24 17:52:10 | - | 9,664 |
24.09.24 17:39:26 | - | 9,656 |
24.09.24 17:30:24 | - | 9,652 |
24.09.24 17:30:24 | - | 9,650 |
24.09.24 17:30:15 | - | 9,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:03 | - | 9,652 |
24.09.24 17:29:23 | - | 9,652 |
24.09.24 17:28:48 | - | 9,652 |
24.09.24 17:28:16 | - | 9,652 |
24.09.24 17:24:20 | - | 9,652 |
24.09.24 17:24:01 | - | 9,652 |
24.09.24 17:23:44 | - | 9,652 |
24.09.24 17:10:01 | - | 9,646 |
24.09.24 17:01:01 | - | 9,636 |
24.09.24 16:50:40 | - | 9,634 |
24.09.24 16:48:32 | - | 9,624 |
24.09.24 16:47:36 | - | 9,624 |
24.09.24 16:46:46 | - | 9,624 |
24.09.24 16:42:48 | - | 9,614 |
24.09.24 16:42:11 | - | 9,612 |