HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:18 | - | 9,692 |
24.09.24 21:19:20 | - | 9,694 |
24.09.24 21:09:22 | - | 9,686 |
24.09.24 21:01:37 | - | 9,680 |
24.09.24 20:33:46 | - | 9,686 |
24.09.24 20:30:24 | - | 9,676 |
24.09.24 20:28:59 | - | 9,684 |
24.09.24 20:19:35 | - | 9,686 |
24.09.24 20:19:28 | - | 9,666 |
24.09.24 20:19:00 | - | 9,646 |
24.09.24 20:18:14 | - | 9,642 |
24.09.24 20:18:03 | - | 9,644 |
24.09.24 20:17:13 | - | 9,640 |
24.09.24 20:14:52 | - | 9,646 |
24.09.24 20:06:23 | - | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:14 | - | 9,646 |
24.09.24 19:59:47 | - | 9,642 |
24.09.24 19:57:39 | - | 9,646 |
24.09.24 19:53:50 | - | 9,654 |
24.09.24 19:46:15 | - | 9,656 |
24.09.24 19:36:11 | - | 9,660 |
24.09.24 19:34:11 | - | 9,666 |
24.09.24 19:33:55 | - | 9,656 |
24.09.24 19:09:20 | - | 9,658 |
24.09.24 19:04:12 | - | 9,652 |
24.09.24 19:04:12 | - | 9,650 |
24.09.24 19:04:02 | - | 9,652 |
24.09.24 19:04:01 | - | 9,650 |
24.09.24 19:04:01 | - | 9,650 |
24.09.24 19:04:01 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:01 | - | 9,650 |
24.09.24 19:04:01 | - | 9,650 |
24.09.24 19:03:42 | - | 9,652 |
24.09.24 19:03:42 | - | 9,650 |
24.09.24 19:03:42 | - | 9,650 |
24.09.24 19:03:40 | - | 9,652 |
24.09.24 19:03:40 | - | 9,652 |
24.09.24 19:03:39 | - | 9,650 |
24.09.24 19:03:32 | - | 9,652 |
24.09.24 19:03:32 | - | 9,650 |
24.09.24 19:00:03 | - | 9,652 |
24.09.24 18:59:54 | - | 9,652 |
24.09.24 18:59:52 | - | 9,650 |
24.09.24 18:59:19 | - | 9,652 |
24.09.24 18:59:19 | - | 9,652 |