HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:12 | - | 9,624 |
24.09.24 14:30:52 | - | 9,624 |
24.09.24 14:30:42 | - | 9,624 |
24.09.24 14:30:23 | - | 9,624 |
24.09.24 14:30:11 | - | 9,626 |
24.09.24 14:29:30 | - | 9,624 |
24.09.24 14:29:18 | - | 9,624 |
24.09.24 14:28:58 | - | 9,624 |
24.09.24 14:28:52 | - | 9,622 |
24.09.24 14:28:23 | - | 9,622 |
24.09.24 14:28:15 | - | 9,624 |
24.09.24 14:27:34 | - | 9,624 |
24.09.24 14:21:32 | - | 9,632 |
24.09.24 14:21:10 | - | 9,632 |
24.09.24 14:20:55 | - | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:40 | - | 9,634 |
24.09.24 14:20:35 | - | 9,634 |
24.09.24 14:20:23 | - | 9,634 |
24.09.24 14:19:10 | - | 9,634 |
24.09.24 14:18:37 | - | 9,634 |
24.09.24 14:18:23 | - | 9,632 |
24.09.24 14:16:54 | - | 9,634 |
24.09.24 14:10:31 | - | 9,634 |
24.09.24 14:08:04 | - | 9,642 |
24.09.24 14:07:39 | - | 9,642 |
24.09.24 14:07:26 | - | 9,642 |
24.09.24 14:07:04 | - | 9,642 |
24.09.24 14:06:50 | - | 9,644 |
24.09.24 14:06:38 | - | 9,642 |
24.09.24 14:06:19 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:57 | - | 9,642 |
24.09.24 14:05:45 | - | 9,644 |
24.09.24 14:05:19 | - | 9,642 |
24.09.24 14:03:50 | - | 9,644 |
24.09.24 13:58:11 | - | 9,642 |
24.09.24 13:48:20 | - | 9,646 |
24.09.24 13:40:34 | - | 9,650 |
24.09.24 13:40:23 | - | 9,650 |
24.09.24 13:39:49 | - | 9,650 |
24.09.24 13:39:43 | - | 9,650 |
24.09.24 13:39:34 | - | 9,652 |
24.09.24 13:39:24 | - | 9,652 |
24.09.24 13:39:11 | - | 9,652 |
24.09.24 13:39:01 | - | 9,652 |
24.09.24 13:38:47 | - | 9,652 |