UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:54 | - | 163,750 |
02.10.24 16:20:19 | - | 163,800 |
02.10.24 16:20:13 | - | 163,750 |
02.10.24 16:19:38 | - | 163,700 |
02.10.24 16:19:37 | - | 163,750 |
02.10.24 16:19:29 | - | 163,700 |
02.10.24 16:19:00 | - | 163,600 |
02.10.24 16:18:34 | - | 163,550 |
02.10.24 16:18:23 | - | 163,500 |
02.10.24 16:18:19 | - | 163,550 |
02.10.24 16:17:45 | - | 163,300 |
02.10.24 16:17:44 | - | 163,350 |
02.10.24 16:17:42 | - | 163,350 |
02.10.24 16:17:21 | - | 163,400 |
02.10.24 16:17:20 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:04 | - | 163,700 |
02.10.24 16:16:34 | - | 163,950 |
02.10.24 16:16:23 | - | 164,000 |
02.10.24 16:15:52 | - | 163,950 |
02.10.24 16:15:31 | - | 163,950 |
02.10.24 16:15:28 | - | 164,000 |
02.10.24 16:15:27 | - | 163,950 |
02.10.24 16:15:20 | - | 163,950 |
02.10.24 16:15:10 | - | 163,950 |
02.10.24 16:15:02 | - | 164,000 |
02.10.24 16:14:31 | - | 164,150 |
02.10.24 16:14:20 | - | 164,100 |
02.10.24 16:14:19 | - | 164,150 |
02.10.24 16:14:05 | - | 164,200 |
02.10.24 16:14:04 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:56 | - | 164,250 |
02.10.24 16:13:36 | - | 164,300 |
02.10.24 16:13:33 | - | 164,250 |
02.10.24 16:13:25 | - | 164,300 |
02.10.24 16:13:20 | - | 164,300 |
02.10.24 16:13:16 | - | 164,250 |
02.10.24 16:13:11 | - | 164,150 |
02.10.24 16:12:49 | - | 164,150 |
02.10.24 16:12:24 | - | 164,150 |
02.10.24 16:12:23 | - | 164,150 |
02.10.24 16:12:15 | - | 164,200 |
02.10.24 16:12:14 | - | 164,250 |
02.10.24 16:12:04 | - | 164,200 |
02.10.24 16:11:59 | - | 164,200 |
02.10.24 16:11:51 | - | 164,150 |