UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:03 | - | 163,950 |
02.10.24 16:49:53 | - | 163,900 |
02.10.24 16:49:34 | - | 163,850 |
02.10.24 16:49:31 | - | 163,850 |
02.10.24 16:49:30 | - | 163,900 |
02.10.24 16:49:29 | - | 163,900 |
02.10.24 16:49:22 | - | 163,850 |
02.10.24 16:49:19 | - | 163,900 |
02.10.24 16:49:18 | - | 163,850 |
02.10.24 16:48:26 | - | 163,800 |
02.10.24 16:48:16 | - | 163,750 |
02.10.24 16:48:11 | - | 163,700 |
02.10.24 16:48:05 | - | 163,700 |
02.10.24 16:48:04 | - | 163,750 |
02.10.24 16:47:56 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:45 | - | 163,800 |
02.10.24 16:47:44 | - | 163,850 |
02.10.24 16:47:34 | - | 163,800 |
02.10.24 16:47:31 | - | 163,800 |
02.10.24 16:47:30 | - | 163,850 |
02.10.24 16:47:29 | - | 163,800 |
02.10.24 16:47:18 | - | 163,800 |
02.10.24 16:47:17 | - | 163,800 |
02.10.24 16:47:16 | - | 163,750 |
02.10.24 16:47:10 | - | 163,750 |
02.10.24 16:47:09 | - | 163,750 |
02.10.24 16:47:02 | - | 163,700 |
02.10.24 16:46:55 | - | 163,700 |
02.10.24 16:46:46 | - | 163,650 |
02.10.24 16:46:45 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:38 | - | 163,650 |
02.10.24 16:46:37 | - | 163,650 |
02.10.24 16:46:32 | - | 163,600 |
02.10.24 16:46:06 | - | 163,650 |
02.10.24 16:46:05 | - | 163,650 |
02.10.24 16:46:04 | - | 163,650 |
02.10.24 16:45:56 | - | 163,700 |
02.10.24 16:45:55 | - | 163,700 |
02.10.24 16:45:51 | - | 163,750 |
02.10.24 16:45:33 | - | 163,700 |
02.10.24 16:45:26 | - | 163,650 |
02.10.24 16:45:25 | - | 163,650 |
02.10.24 16:45:21 | - | 163,600 |
02.10.24 16:45:17 | - | 163,600 |
02.10.24 16:45:15 | - | 163,650 |