UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:54 | - | 163,650 |
02.10.24 16:37:49 | - | 163,600 |
02.10.24 16:37:48 | - | 163,600 |
02.10.24 16:37:46 | - | 163,300 |
02.10.24 16:37:45 | - | 163,350 |
02.10.24 16:37:24 | - | 163,400 |
02.10.24 16:37:20 | - | 163,400 |
02.10.24 16:37:10 | - | 163,350 |
02.10.24 16:37:08 | - | 163,300 |
02.10.24 16:37:07 | - | 163,250 |
02.10.24 16:37:06 | - | 163,300 |
02.10.24 16:37:03 | - | 163,300 |
02.10.24 16:36:52 | - | 163,250 |
02.10.24 16:36:50 | - | 163,250 |
02.10.24 16:36:49 | - | 163,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:48 | - | 163,200 |
02.10.24 16:35:07 | - | 163,100 |
02.10.24 16:35:04 | - | 163,050 |
02.10.24 16:34:58 | - | 163,050 |
02.10.24 16:34:57 | - | 163,100 |
02.10.24 16:34:03 | - | 163,050 |
02.10.24 16:33:54 | - | 163,100 |
02.10.24 16:33:44 | - | 163,150 |
02.10.24 16:33:31 | - | 163,150 |
02.10.24 16:33:29 | - | 163,100 |
02.10.24 16:33:26 | - | 163,150 |
02.10.24 16:33:25 | - | 163,100 |
02.10.24 16:33:11 | - | 163,100 |
02.10.24 16:33:07 | - | 163,100 |
02.10.24 16:33:06 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:28 | - | 163,000 |
02.10.24 16:32:12 | - | 162,950 |
02.10.24 16:32:08 | - | 163,000 |
02.10.24 16:32:07 | - | 163,100 |
02.10.24 16:31:53 | - | 163,100 |
02.10.24 16:31:09 | - | 163,300 |
02.10.24 16:31:01 | - | 163,250 |
02.10.24 16:30:56 | - | 163,400 |
02.10.24 16:30:42 | - | 163,450 |
02.10.24 16:30:38 | - | 163,450 |
02.10.24 16:30:35 | - | 163,450 |
02.10.24 16:30:27 | - | 163,450 |
02.10.24 16:30:26 | - | 163,500 |
02.10.24 16:30:19 | - | 163,450 |
02.10.24 16:29:55 | - | 163,450 |