UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:49 | - | 164,150 |
02.10.24 16:11:45 | - | 164,150 |
02.10.24 16:11:38 | - | 164,100 |
02.10.24 16:11:28 | - | 164,150 |
02.10.24 16:11:04 | - | 164,100 |
02.10.24 16:11:03 | - | 164,150 |
02.10.24 16:10:37 | - | 164,050 |
02.10.24 16:10:35 | - | 164,100 |
02.10.24 16:10:24 | - | 164,100 |
02.10.24 16:10:22 | - | 164,050 |
02.10.24 16:10:20 | - | 164,050 |
02.10.24 16:10:14 | - | 163,950 |
02.10.24 16:10:12 | - | 163,900 |
02.10.24 16:10:11 | - | 163,950 |
02.10.24 16:10:10 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:09 | - | 163,900 |
02.10.24 16:10:04 | - | 163,850 |
02.10.24 16:09:31 | - | 163,850 |
02.10.24 16:09:30 | - | 163,900 |
02.10.24 16:09:19 | - | 163,850 |
02.10.24 16:09:18 | - | 163,850 |
02.10.24 16:09:08 | - | 163,800 |
02.10.24 16:08:58 | - | 163,850 |
02.10.24 16:08:35 | - | 163,900 |
02.10.24 16:08:15 | - | 163,950 |
02.10.24 16:08:11 | - | 163,950 |
02.10.24 16:08:10 | - | 163,950 |
02.10.24 16:08:09 | - | 163,900 |
02.10.24 16:08:08 | - | 163,950 |
02.10.24 16:08:07 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:01 | - | 163,850 |
02.10.24 16:08:00 | - | 163,850 |
02.10.24 16:07:44 | - | 163,800 |
02.10.24 16:07:42 | - | 163,850 |
02.10.24 16:07:23 | - | 163,800 |
02.10.24 16:07:04 | - | 163,850 |
02.10.24 16:06:46 | - | 163,800 |
02.10.24 16:06:44 | - | 163,800 |
02.10.24 16:06:38 | - | 163,850 |
02.10.24 16:06:22 | - | 163,800 |
02.10.24 16:06:15 | - | 163,850 |
02.10.24 16:06:08 | - | 163,850 |
02.10.24 16:05:18 | - | 163,850 |
02.10.24 16:05:14 | - | 163,850 |
02.10.24 16:05:11 | - | 163,850 |