UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:19 | - | 163,850 |
02.10.24 16:09:18 | - | 163,850 |
02.10.24 16:09:08 | - | 163,800 |
02.10.24 16:08:58 | - | 163,850 |
02.10.24 16:08:35 | - | 163,900 |
02.10.24 16:08:15 | - | 163,950 |
02.10.24 16:08:11 | - | 163,950 |
02.10.24 16:08:10 | - | 163,950 |
02.10.24 16:08:09 | - | 163,900 |
02.10.24 16:08:08 | - | 163,950 |
02.10.24 16:08:07 | - | 163,900 |
02.10.24 16:08:01 | - | 163,850 |
02.10.24 16:08:00 | - | 163,850 |
02.10.24 16:07:44 | - | 163,800 |
02.10.24 16:07:42 | - | 163,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:23 | - | 163,800 |
02.10.24 16:07:04 | - | 163,850 |
02.10.24 16:06:46 | - | 163,800 |
02.10.24 16:06:44 | - | 163,800 |
02.10.24 16:06:38 | - | 163,850 |
02.10.24 16:06:22 | - | 163,800 |
02.10.24 16:06:15 | - | 163,850 |
02.10.24 16:06:08 | - | 163,850 |
02.10.24 16:05:18 | - | 163,850 |
02.10.24 16:05:14 | - | 163,850 |
02.10.24 16:05:11 | - | 163,850 |
02.10.24 16:05:04 | - | 163,850 |
02.10.24 16:05:00 | - | 163,850 |
02.10.24 16:04:55 | - | 163,800 |
02.10.24 16:04:53 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:52 | - | 163,800 |
02.10.24 16:04:24 | - | 163,900 |
02.10.24 16:04:23 | - | 163,950 |
02.10.24 16:04:08 | - | 163,900 |
02.10.24 16:04:04 | - | 163,950 |
02.10.24 16:03:54 | - | 163,900 |
02.10.24 16:03:53 | - | 163,950 |
02.10.24 16:03:52 | - | 164,000 |
02.10.24 16:03:29 | - | 163,950 |
02.10.24 16:03:23 | - | 164,000 |
02.10.24 16:03:19 | - | 164,050 |
02.10.24 16:03:15 | - | 163,950 |
02.10.24 16:03:09 | - | 164,000 |
02.10.24 16:03:07 | - | 164,100 |
02.10.24 16:02:58 | - | 164,050 |