UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:17:44 | - | 175,650 |
22.11.24 10:17:34 | - | 175,700 |
22.11.24 10:17:29 | - | 175,700 |
22.11.24 10:17:29 | - | 175,700 |
22.11.24 10:17:27 | - | 175,700 |
22.11.24 10:17:12 | - | 175,700 |
22.11.24 10:17:10 | - | 175,750 |
22.11.24 10:17:08 | - | 175,800 |
22.11.24 10:17:05 | - | 175,850 |
22.11.24 10:17:00 | - | 175,950 |
22.11.24 10:16:52 | - | 175,950 |
22.11.24 10:16:40 | - | 176,000 |
22.11.24 10:15:26 | - | 176,000 |
22.11.24 10:15:04 | - | 176,000 |
22.11.24 10:15:02 | - | 176,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:14:58 | - | 176,050 |
22.11.24 10:14:51 | - | 176,050 |
22.11.24 10:13:38 | - | 176,000 |
22.11.24 10:13:17 | - | 175,950 |
22.11.24 10:12:25 | - | 175,900 |
22.11.24 10:12:23 | - | 175,850 |
22.11.24 10:12:05 | - | 175,950 |
22.11.24 10:12:00 | - | 176,000 |
22.11.24 10:09:43 | - | 175,950 |
22.11.24 10:09:38 | - | 176,000 |
22.11.24 10:08:40 | - | 176,000 |
22.11.24 10:08:16 | - | 176,050 |
22.11.24 10:04:29 | - | 176,100 |
22.11.24 10:04:25 | - | 176,050 |
22.11.24 10:03:13 | - | 176,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:03:11 | - | 176,050 |
22.11.24 10:02:45 | - | 176,100 |
22.11.24 10:02:37 | - | 176,050 |
22.11.24 10:02:10 | - | 176,000 |
22.11.24 10:01:47 | - | 175,950 |
22.11.24 10:01:03 | - | 176,000 |
22.11.24 10:01:02 | - | 176,000 |
22.11.24 10:00:46 | - | 175,950 |
22.11.24 10:00:33 | - | 175,900 |
22.11.24 10:00:24 | - | 175,900 |
22.11.24 09:59:46 | - | 175,950 |
22.11.24 09:59:43 | - | 175,850 |
22.11.24 09:56:06 | - | 175,800 |
22.11.24 09:56:05 | - | 175,750 |
22.11.24 09:55:51 | - | 175,800 |