UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:04 | - | 163,850 |
02.10.24 16:05:00 | - | 163,850 |
02.10.24 16:04:55 | - | 163,800 |
02.10.24 16:04:53 | - | 163,800 |
02.10.24 16:04:52 | - | 163,800 |
02.10.24 16:04:24 | - | 163,900 |
02.10.24 16:04:23 | - | 163,950 |
02.10.24 16:04:08 | - | 163,900 |
02.10.24 16:04:04 | - | 163,950 |
02.10.24 16:03:54 | - | 163,900 |
02.10.24 16:03:53 | - | 163,950 |
02.10.24 16:03:52 | - | 164,000 |
02.10.24 16:03:29 | - | 163,950 |
02.10.24 16:03:23 | - | 164,000 |
02.10.24 16:03:19 | - | 164,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:15 | - | 163,950 |
02.10.24 16:03:09 | - | 164,000 |
02.10.24 16:03:07 | - | 164,100 |
02.10.24 16:02:58 | - | 164,050 |
02.10.24 16:02:43 | - | 164,000 |
02.10.24 16:02:35 | - | 164,000 |
02.10.24 16:02:32 | - | 163,950 |
02.10.24 16:02:17 | - | 163,950 |
02.10.24 16:02:14 | - | 164,000 |
02.10.24 16:02:03 | - | 163,950 |
02.10.24 16:02:02 | - | 164,000 |
02.10.24 16:01:54 | - | 163,950 |
02.10.24 16:01:53 | - | 163,950 |
02.10.24 16:01:28 | - | 164,100 |
02.10.24 16:01:24 | - | 164,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:03 | - | 164,100 |
02.10.24 16:00:54 | - | 164,050 |
02.10.24 16:00:53 | - | 164,100 |
02.10.24 16:00:36 | - | 164,050 |
02.10.24 16:00:32 | - | 164,000 |
02.10.24 16:00:21 | - | 163,950 |
02.10.24 16:00:16 | - | 163,950 |
02.10.24 16:00:12 | - | 164,000 |
02.10.24 16:00:02 | - | 164,050 |
02.10.24 16:00:00 | - | 164,100 |
02.10.24 15:59:30 | - | 164,050 |
02.10.24 15:59:29 | - | 164,100 |
02.10.24 15:59:01 | - | 164,050 |
02.10.24 15:59:00 | - | 164,050 |
02.10.24 15:58:57 | - | 164,050 |