EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:46 | - | 36,885 |
04.10.24 15:41:42 | - | 36,890 |
04.10.24 15:41:39 | - | 36,885 |
04.10.24 15:41:38 | - | 36,885 |
04.10.24 15:41:23 | - | 36,895 |
04.10.24 15:41:20 | - | 36,895 |
04.10.24 15:41:10 | - | 36,895 |
04.10.24 15:41:09 | - | 36,895 |
04.10.24 15:41:05 | - | 36,895 |
04.10.24 15:41:03 | - | 36,890 |
04.10.24 15:41:01 | - | 36,900 |
04.10.24 15:40:59 | - | 36,890 |
04.10.24 15:40:58 | - | 36,885 |
04.10.24 15:40:51 | - | 36,890 |
04.10.24 15:40:50 | - | 36,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:43 | - | 36,900 |
04.10.24 15:40:14 | - | 36,885 |
04.10.24 15:40:11 | - | 36,900 |
04.10.24 15:40:10 | - | 36,900 |
04.10.24 15:40:06 | - | 36,885 |
04.10.24 15:39:18 | - | 36,895 |
04.10.24 15:39:12 | - | 36,880 |
04.10.24 15:39:06 | - | 36,890 |
04.10.24 15:39:05 | - | 36,890 |
04.10.24 15:39:04 | - | 36,885 |
04.10.24 15:39:02 | - | 36,875 |
04.10.24 15:38:38 | - | 36,865 |
04.10.24 15:38:26 | - | 36,855 |
04.10.24 15:38:25 | - | 36,850 |
04.10.24 15:38:14 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:10 | - | 36,850 |
04.10.24 15:37:48 | - | 36,840 |
04.10.24 15:37:45 | - | 36,840 |
04.10.24 15:37:41 | - | 36,850 |
04.10.24 15:37:34 | - | 36,860 |
04.10.24 15:37:31 | - | 36,840 |
04.10.24 15:37:28 | - | 36,830 |
04.10.24 15:37:19 | - | 36,840 |
04.10.24 15:37:12 | - | 36,850 |
04.10.24 15:37:11 | - | 36,860 |
04.10.24 15:37:08 | - | 36,860 |
04.10.24 15:36:52 | - | 36,875 |
04.10.24 15:36:45 | - | 36,855 |
04.10.24 15:36:43 | - | 36,860 |
04.10.24 15:36:41 | - | 36,880 |