EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:36 | - | 36,795 |
04.10.24 15:31:33 | - | 36,810 |
04.10.24 15:31:29 | - | 36,820 |
04.10.24 15:31:25 | - | 36,895 |
04.10.24 15:31:21 | - | 36,885 |
04.10.24 15:31:18 | - | 36,895 |
04.10.24 15:31:17 | - | 36,885 |
04.10.24 15:31:15 | - | 36,870 |
04.10.24 15:31:14 | - | 36,865 |
04.10.24 15:31:08 | - | 36,835 |
04.10.24 15:31:04 | - | 36,790 |
04.10.24 15:30:15 | - | 36,790 |
04.10.24 15:29:33 | - | 36,730 |
04.10.24 15:29:32 | - | 36,725 |
04.10.24 15:29:31 | - | 36,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:31 | - | 36,725 |
04.10.24 15:29:20 | - | 36,730 |
04.10.24 15:28:41 | - | 36,710 |
04.10.24 15:28:17 | - | 36,660 |
04.10.24 15:28:10 | - | 36,710 |
04.10.24 15:28:08 | - | 36,705 |
04.10.24 15:28:05 | - | 36,710 |
04.10.24 15:28:04 | - | 36,665 |
04.10.24 15:28:02 | - | 36,660 |
04.10.24 15:27:04 | - | 36,655 |
04.10.24 15:25:42 | - | 36,670 |
04.10.24 15:25:13 | - | 36,685 |
04.10.24 15:23:08 | - | 36,670 |
04.10.24 15:23:07 | - | 36,715 |
04.10.24 15:22:51 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:50 | - | 36,795 |
04.10.24 15:22:44 | - | 36,800 |
04.10.24 15:21:59 | - | 36,795 |
04.10.24 15:21:54 | - | 36,800 |
04.10.24 15:21:21 | - | 36,795 |
04.10.24 15:20:46 | - | 36,805 |
04.10.24 15:19:16 | - | 36,795 |
04.10.24 15:18:50 | - | 36,805 |
04.10.24 15:17:56 | - | 36,795 |
04.10.24 15:16:57 | - | 36,785 |
04.10.24 15:16:52 | - | 36,770 |
04.10.24 15:16:26 | - | 36,765 |
04.10.24 15:16:08 | - | 36,775 |
04.10.24 15:16:04 | - | 36,785 |
04.10.24 15:16:02 | - | 36,775 |