EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:05 | - | 36,765 |
04.10.24 15:51:58 | - | 36,755 |
04.10.24 15:51:53 | - | 36,755 |
04.10.24 15:51:49 | - | 36,755 |
04.10.24 15:51:44 | - | 36,760 |
04.10.24 15:51:37 | - | 36,760 |
04.10.24 15:50:40 | - | 36,755 |
04.10.24 15:50:33 | - | 36,745 |
04.10.24 15:50:30 | - | 36,765 |
04.10.24 15:50:27 | - | 36,770 |
04.10.24 15:50:20 | - | 36,760 |
04.10.24 15:50:10 | - | 36,765 |
04.10.24 15:50:03 | - | 36,760 |
04.10.24 15:50:02 | - | 36,760 |
04.10.24 15:49:54 | - | 36,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:54 | - | 36,740 |
04.10.24 15:49:42 | - | 36,765 |
04.10.24 15:49:41 | - | 36,770 |
04.10.24 15:49:36 | - | 36,760 |
04.10.24 15:49:29 | - | 36,765 |
04.10.24 15:49:26 | - | 36,760 |
04.10.24 15:49:24 | - | 36,765 |
04.10.24 15:49:22 | - | 36,765 |
04.10.24 15:49:17 | - | 36,770 |
04.10.24 15:49:16 | - | 36,775 |
04.10.24 15:49:12 | - | 36,765 |
04.10.24 15:49:00 | - | 36,770 |
04.10.24 15:48:58 | - | 36,760 |
04.10.24 15:48:57 | - | 36,770 |
04.10.24 15:48:51 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:26 | - | 36,765 |
04.10.24 15:48:24 | - | 36,765 |
04.10.24 15:48:17 | - | 36,770 |
04.10.24 15:48:12 | - | 36,765 |
04.10.24 15:48:10 | - | 36,785 |
04.10.24 15:47:44 | - | 36,790 |
04.10.24 15:47:43 | - | 36,810 |
04.10.24 15:47:42 | - | 36,800 |
04.10.24 15:47:40 | - | 36,800 |
04.10.24 15:47:25 | - | 36,820 |
04.10.24 15:47:17 | - | 36,825 |
04.10.24 15:47:15 | - | 36,825 |
04.10.24 15:47:14 | - | 36,825 |
04.10.24 15:47:08 | - | 36,830 |
04.10.24 15:46:51 | - | 36,815 |