EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:18 | - | 36,700 |
04.10.24 16:00:16 | - | 36,705 |
04.10.24 16:00:12 | - | 36,710 |
04.10.24 16:00:09 | - | 36,695 |
04.10.24 16:00:07 | - | 36,705 |
04.10.24 16:00:03 | - | 36,685 |
04.10.24 16:00:00 | - | 36,700 |
04.10.24 15:59:58 | - | 36,705 |
04.10.24 15:59:48 | - | 36,710 |
04.10.24 15:59:45 | - | 36,720 |
04.10.24 15:59:42 | - | 36,720 |
04.10.24 15:59:37 | - | 36,720 |
04.10.24 15:59:26 | - | 36,710 |
04.10.24 15:59:14 | - | 36,715 |
04.10.24 15:59:10 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:02 | - | 36,740 |
04.10.24 15:59:00 | - | 36,740 |
04.10.24 15:58:55 | - | 36,740 |
04.10.24 15:58:49 | - | 36,730 |
04.10.24 15:58:37 | - | 36,740 |
04.10.24 15:58:36 | - | 36,750 |
04.10.24 15:58:33 | - | 36,740 |
04.10.24 15:58:32 | - | 36,745 |
04.10.24 15:58:09 | - | 36,740 |
04.10.24 15:58:07 | - | 36,740 |
04.10.24 15:58:06 | - | 36,745 |
04.10.24 15:58:03 | - | 36,745 |
04.10.24 15:57:53 | - | 36,760 |
04.10.24 15:57:43 | - | 36,755 |
04.10.24 15:57:38 | - | 36,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:29 | - | 36,775 |
04.10.24 15:57:26 | - | 36,785 |
04.10.24 15:57:24 | - | 36,795 |
04.10.24 15:57:11 | - | 36,780 |
04.10.24 15:57:03 | - | 36,785 |
04.10.24 15:56:50 | - | 36,775 |
04.10.24 15:56:42 | - | 36,775 |
04.10.24 15:56:37 | - | 36,775 |
04.10.24 15:56:30 | - | 36,785 |
04.10.24 15:55:59 | - | 36,795 |
04.10.24 15:55:58 | - | 36,800 |
04.10.24 15:55:24 | - | 36,790 |
04.10.24 15:55:23 | - | 36,810 |
04.10.24 15:55:21 | - | 36,800 |
04.10.24 15:55:20 | - | 36,800 |