EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:40 | - | 36,825 |
04.10.24 15:46:34 | - | 36,835 |
04.10.24 15:46:32 | - | 36,835 |
04.10.24 15:46:10 | - | 36,825 |
04.10.24 15:45:56 | - | 36,810 |
04.10.24 15:45:43 | - | 36,835 |
04.10.24 15:45:41 | - | 36,840 |
04.10.24 15:45:39 | - | 36,840 |
04.10.24 15:45:36 | - | 36,840 |
04.10.24 15:45:22 | - | 36,845 |
04.10.24 15:45:14 | - | 36,855 |
04.10.24 15:45:09 | - | 36,850 |
04.10.24 15:45:06 | - | 36,845 |
04.10.24 15:44:44 | - | 36,855 |
04.10.24 15:44:41 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:39 | - | 36,865 |
04.10.24 15:44:38 | - | 36,860 |
04.10.24 15:44:35 | - | 36,860 |
04.10.24 15:44:29 | - | 36,850 |
04.10.24 15:44:26 | - | 36,850 |
04.10.24 15:44:20 | - | 36,850 |
04.10.24 15:44:15 | - | 36,855 |
04.10.24 15:44:11 | - | 36,855 |
04.10.24 15:44:09 | - | 36,850 |
04.10.24 15:44:07 | - | 36,845 |
04.10.24 15:44:06 | - | 36,840 |
04.10.24 15:44:00 | - | 36,850 |
04.10.24 15:43:55 | - | 36,855 |
04.10.24 15:43:48 | - | 36,860 |
04.10.24 15:43:45 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:43 | - | 36,860 |
04.10.24 15:43:40 | - | 36,860 |
04.10.24 15:43:35 | - | 36,865 |
04.10.24 15:43:32 | - | 36,860 |
04.10.24 15:43:18 | - | 36,865 |
04.10.24 15:43:17 | - | 36,860 |
04.10.24 15:43:06 | - | 36,865 |
04.10.24 15:42:57 | - | 36,870 |
04.10.24 15:42:55 | - | 36,870 |
04.10.24 15:42:47 | - | 36,870 |
04.10.24 15:42:20 | - | 36,885 |
04.10.24 15:42:16 | - | 36,895 |
04.10.24 15:41:57 | - | 36,885 |
04.10.24 15:41:56 | - | 36,890 |
04.10.24 15:41:48 | - | 36,880 |