EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:55 | - | 36,785 |
04.10.24 15:14:44 | - | 36,775 |
04.10.24 15:14:39 | - | 36,780 |
04.10.24 15:14:38 | - | 36,780 |
04.10.24 15:14:29 | - | 36,790 |
04.10.24 15:14:01 | - | 36,800 |
04.10.24 15:13:55 | - | 36,790 |
04.10.24 15:13:52 | - | 36,790 |
04.10.24 15:13:44 | - | 36,785 |
04.10.24 15:13:33 | - | 36,790 |
04.10.24 15:13:14 | - | 36,800 |
04.10.24 15:13:05 | - | 36,790 |
04.10.24 15:12:51 | - | 36,795 |
04.10.24 15:12:48 | - | 36,790 |
04.10.24 15:12:14 | - | 36,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:09 | - | 36,790 |
04.10.24 15:12:07 | - | 36,795 |
04.10.24 15:12:02 | - | 36,790 |
04.10.24 15:11:56 | - | 36,795 |
04.10.24 15:11:55 | - | 36,790 |
04.10.24 15:11:37 | - | 36,795 |
04.10.24 15:11:21 | - | 36,795 |
04.10.24 15:11:20 | - | 36,785 |
04.10.24 15:10:49 | - | 36,780 |
04.10.24 15:09:22 | - | 36,790 |
04.10.24 15:07:58 | - | 36,780 |
04.10.24 15:07:55 | - | 36,790 |
04.10.24 15:07:48 | - | 36,780 |
04.10.24 15:07:28 | - | 36,790 |
04.10.24 15:07:27 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:59 | - | 36,790 |
04.10.24 15:06:53 | - | 36,780 |
04.10.24 15:06:48 | - | 36,790 |
04.10.24 15:06:38 | - | 36,780 |
04.10.24 15:06:19 | - | 36,790 |
04.10.24 15:06:10 | - | 36,780 |
04.10.24 15:05:21 | - | 36,790 |
04.10.24 15:04:59 | - | 36,800 |
04.10.24 15:03:07 | - | 36,815 |
04.10.24 15:01:20 | - | 36,830 |
04.10.24 15:00:43 | - | 36,815 |
04.10.24 15:00:34 | - | 36,805 |
04.10.24 15:00:05 | - | 36,815 |
04.10.24 15:00:04 | - | 36,855 |
04.10.24 14:58:45 | - | 36,820 |