EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:27 | - | 36,585 |
04.10.24 16:22:26 | - | 36,590 |
04.10.24 16:22:25 | - | 36,585 |
04.10.24 16:22:23 | - | 36,575 |
04.10.24 16:22:22 | - | 36,575 |
04.10.24 16:22:21 | - | 36,570 |
04.10.24 16:22:16 | - | 36,580 |
04.10.24 16:22:01 | - | 36,590 |
04.10.24 16:22:00 | - | 36,590 |
04.10.24 16:21:55 | - | 36,595 |
04.10.24 16:21:53 | - | 36,600 |
04.10.24 16:21:52 | - | 36,610 |
04.10.24 16:21:46 | - | 36,600 |
04.10.24 16:21:45 | - | 36,595 |
04.10.24 16:21:44 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:42 | - | 36,605 |
04.10.24 16:21:41 | - | 36,605 |
04.10.24 16:21:40 | - | 36,605 |
04.10.24 16:21:39 | - | 36,615 |
04.10.24 16:21:36 | - | 36,600 |
04.10.24 16:21:34 | - | 36,610 |
04.10.24 16:21:33 | - | 36,610 |
04.10.24 16:21:32 | - | 36,615 |
04.10.24 16:21:31 | - | 36,610 |
04.10.24 16:21:30 | - | 36,615 |
04.10.24 16:21:29 | - | 36,605 |
04.10.24 16:21:27 | - | 36,605 |
04.10.24 16:21:26 | - | 36,605 |
04.10.24 16:21:25 | - | 36,615 |
04.10.24 16:21:16 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:14 | - | 36,620 |
04.10.24 16:21:13 | - | 36,620 |
04.10.24 16:21:11 | - | 36,635 |
04.10.24 16:21:06 | - | 36,645 |
04.10.24 16:21:05 | - | 36,665 |
04.10.24 16:21:02 | - | 36,675 |
04.10.24 16:20:50 | - | 36,665 |
04.10.24 16:20:44 | - | 36,675 |
04.10.24 16:20:42 | - | 36,685 |
04.10.24 16:20:40 | - | 36,690 |
04.10.24 16:20:33 | - | 36,685 |
04.10.24 16:20:31 | - | 36,700 |
04.10.24 16:20:27 | - | 36,710 |
04.10.24 16:20:25 | - | 36,700 |
04.10.24 16:20:24 | - | 36,700 |