EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:27 | - | 36,535 |
04.10.24 16:34:27 | - | 36,545 |
04.10.24 16:34:22 | - | 36,545 |
04.10.24 16:34:18 | - | 36,555 |
04.10.24 16:34:13 | - | 36,560 |
04.10.24 16:34:10 | - | 36,550 |
04.10.24 16:34:02 | - | 36,550 |
04.10.24 16:33:58 | - | 36,545 |
04.10.24 16:33:55 | - | 36,535 |
04.10.24 16:33:54 | - | 36,545 |
04.10.24 16:33:48 | - | 36,535 |
04.10.24 16:33:43 | - | 36,540 |
04.10.24 16:33:38 | - | 36,545 |
04.10.24 16:33:36 | - | 36,535 |
04.10.24 16:33:20 | - | 36,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:15 | - | 36,540 |
04.10.24 16:33:09 | - | 36,540 |
04.10.24 16:33:07 | - | 36,545 |
04.10.24 16:33:03 | - | 36,540 |
04.10.24 16:33:01 | - | 36,545 |
04.10.24 16:33:00 | - | 36,545 |
04.10.24 16:32:49 | - | 36,520 |
04.10.24 16:32:46 | - | 36,515 |
04.10.24 16:32:44 | - | 36,515 |
04.10.24 16:32:41 | - | 36,520 |
04.10.24 16:32:36 | - | 36,515 |
04.10.24 16:32:33 | - | 36,515 |
04.10.24 16:32:18 | - | 36,520 |
04.10.24 16:32:04 | - | 36,515 |
04.10.24 16:32:00 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:55 | - | 36,505 |
04.10.24 16:31:53 | - | 36,510 |
04.10.24 16:31:49 | - | 36,500 |
04.10.24 16:31:45 | - | 36,505 |
04.10.24 16:31:40 | - | 36,525 |
04.10.24 16:31:34 | - | 36,530 |
04.10.24 16:31:32 | - | 36,545 |
04.10.24 16:31:19 | - | 36,550 |
04.10.24 16:31:14 | - | 36,550 |
04.10.24 16:31:11 | - | 36,550 |
04.10.24 16:30:58 | - | 36,550 |
04.10.24 16:30:54 | - | 36,555 |
04.10.24 16:30:43 | - | 36,550 |
04.10.24 16:30:37 | - | 36,530 |
04.10.24 16:30:33 | - | 36,540 |