EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:55 | - | 36,580 |
04.10.24 16:24:54 | - | 36,575 |
04.10.24 16:24:52 | - | 36,595 |
04.10.24 16:24:51 | - | 36,600 |
04.10.24 16:24:49 | - | 36,600 |
04.10.24 16:24:43 | - | 36,595 |
04.10.24 16:24:42 | - | 36,595 |
04.10.24 16:24:39 | - | 36,595 |
04.10.24 16:24:38 | - | 36,595 |
04.10.24 16:24:34 | - | 36,585 |
04.10.24 16:24:33 | - | 36,580 |
04.10.24 16:24:29 | - | 36,570 |
04.10.24 16:24:23 | - | 36,570 |
04.10.24 16:24:22 | - | 36,570 |
04.10.24 16:24:05 | - | 36,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:54 | - | 36,565 |
04.10.24 16:23:53 | - | 36,555 |
04.10.24 16:23:52 | - | 36,560 |
04.10.24 16:23:46 | - | 36,570 |
04.10.24 16:23:41 | - | 36,575 |
04.10.24 16:23:40 | - | 36,580 |
04.10.24 16:23:34 | - | 36,580 |
04.10.24 16:23:33 | - | 36,580 |
04.10.24 16:23:32 | - | 36,585 |
04.10.24 16:23:29 | - | 36,575 |
04.10.24 16:23:28 | - | 36,580 |
04.10.24 16:23:25 | - | 36,560 |
04.10.24 16:23:24 | - | 36,560 |
04.10.24 16:23:21 | - | 36,575 |
04.10.24 16:23:18 | - | 36,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:15 | - | 36,575 |
04.10.24 16:23:13 | - | 36,570 |
04.10.24 16:23:09 | - | 36,580 |
04.10.24 16:23:07 | - | 36,570 |
04.10.24 16:23:03 | - | 36,580 |
04.10.24 16:23:00 | - | 36,565 |
04.10.24 16:22:55 | - | 36,565 |
04.10.24 16:22:52 | - | 36,565 |
04.10.24 16:22:49 | - | 36,580 |
04.10.24 16:22:41 | - | 36,575 |
04.10.24 16:22:35 | - | 36,575 |
04.10.24 16:22:35 | - | 36,575 |
04.10.24 16:22:30 | - | 36,585 |
04.10.24 16:22:29 | - | 36,575 |
04.10.24 16:22:28 | - | 36,580 |