EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:02 | - | 36,755 |
04.10.24 16:16:57 | - | 36,755 |
04.10.24 16:16:56 | - | 36,765 |
04.10.24 16:16:53 | - | 36,775 |
04.10.24 16:16:49 | - | 36,765 |
04.10.24 16:16:48 | - | 36,770 |
04.10.24 16:16:43 | - | 36,755 |
04.10.24 16:16:38 | - | 36,745 |
04.10.24 16:16:36 | - | 36,755 |
04.10.24 16:16:35 | - | 36,755 |
04.10.24 16:16:32 | - | 36,755 |
04.10.24 16:16:31 | - | 36,750 |
04.10.24 16:16:30 | - | 36,760 |
04.10.24 16:16:27 | - | 36,770 |
04.10.24 16:16:22 | - | 36,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:18 | - | 36,775 |
04.10.24 16:16:14 | - | 36,770 |
04.10.24 16:16:10 | - | 36,775 |
04.10.24 16:16:07 | - | 36,765 |
04.10.24 16:16:05 | - | 36,775 |
04.10.24 16:16:03 | - | 36,775 |
04.10.24 16:16:01 | - | 36,775 |
04.10.24 16:15:58 | - | 36,775 |
04.10.24 16:15:57 | - | 36,765 |
04.10.24 16:15:49 | - | 36,750 |
04.10.24 16:15:47 | - | 36,760 |
04.10.24 16:15:45 | - | 36,745 |
04.10.24 16:15:40 | - | 36,760 |
04.10.24 16:15:35 | - | 36,755 |
04.10.24 16:15:30 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:21 | - | 36,760 |
04.10.24 16:15:11 | - | 36,770 |
04.10.24 16:15:06 | - | 36,770 |
04.10.24 16:15:05 | - | 36,780 |
04.10.24 16:15:01 | - | 36,785 |
04.10.24 16:14:59 | - | 36,785 |
04.10.24 16:14:58 | - | 36,780 |
04.10.24 16:14:52 | - | 36,775 |
04.10.24 16:14:47 | - | 36,785 |
04.10.24 16:14:42 | - | 36,785 |
04.10.24 16:14:39 | - | 36,780 |
04.10.24 16:14:38 | - | 36,780 |
04.10.24 16:14:35 | - | 36,770 |
04.10.24 16:14:34 | - | 36,770 |
04.10.24 16:14:31 | - | 36,770 |