EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:17 | - | 36,700 |
04.10.24 16:20:15 | - | 36,690 |
04.10.24 16:20:14 | - | 36,690 |
04.10.24 16:20:06 | - | 36,710 |
04.10.24 16:19:59 | - | 36,710 |
04.10.24 16:19:58 | - | 36,710 |
04.10.24 16:19:54 | - | 36,715 |
04.10.24 16:19:47 | - | 36,705 |
04.10.24 16:19:46 | - | 36,710 |
04.10.24 16:19:33 | - | 36,715 |
04.10.24 16:19:29 | - | 36,710 |
04.10.24 16:19:25 | - | 36,710 |
04.10.24 16:19:24 | - | 36,720 |
04.10.24 16:19:23 | - | 36,720 |
04.10.24 16:19:15 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:13 | - | 36,735 |
04.10.24 16:19:09 | - | 36,735 |
04.10.24 16:19:03 | - | 36,735 |
04.10.24 16:18:57 | - | 36,740 |
04.10.24 16:18:49 | - | 36,735 |
04.10.24 16:18:48 | - | 36,735 |
04.10.24 16:18:47 | - | 36,735 |
04.10.24 16:18:46 | - | 36,745 |
04.10.24 16:18:42 | - | 36,735 |
04.10.24 16:18:41 | - | 36,740 |
04.10.24 16:18:38 | - | 36,745 |
04.10.24 16:18:32 | - | 36,755 |
04.10.24 16:18:29 | - | 36,755 |
04.10.24 16:18:24 | - | 36,760 |
04.10.24 16:18:22 | - | 36,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:14 | - | 36,765 |
04.10.24 16:18:09 | - | 36,760 |
04.10.24 16:18:06 | - | 36,765 |
04.10.24 16:17:55 | - | 36,755 |
04.10.24 16:17:53 | - | 36,765 |
04.10.24 16:17:51 | - | 36,760 |
04.10.24 16:17:50 | - | 36,760 |
04.10.24 16:17:48 | - | 36,760 |
04.10.24 16:17:46 | - | 36,760 |
04.10.24 16:17:42 | - | 36,760 |
04.10.24 16:17:40 | - | 36,750 |
04.10.24 16:17:36 | - | 36,760 |
04.10.24 16:17:33 | - | 36,765 |
04.10.24 16:17:29 | - | 36,765 |
04.10.24 16:17:04 | - | 36,770 |