EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:27 | - | 36,550 |
04.10.24 16:30:26 | - | 36,540 |
04.10.24 16:30:24 | - | 36,550 |
04.10.24 16:30:16 | - | 36,530 |
04.10.24 16:30:15 | - | 36,535 |
04.10.24 16:30:11 | - | 36,525 |
04.10.24 16:30:07 | - | 36,525 |
04.10.24 16:29:53 | - | 36,525 |
04.10.24 16:29:49 | - | 36,525 |
04.10.24 16:29:46 | - | 36,525 |
04.10.24 16:29:44 | - | 36,525 |
04.10.24 16:29:41 | - | 36,525 |
04.10.24 16:29:37 | - | 36,520 |
04.10.24 16:29:35 | - | 36,525 |
04.10.24 16:29:34 | - | 36,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:29 | - | 36,525 |
04.10.24 16:29:28 | - | 36,530 |
04.10.24 16:29:27 | - | 36,530 |
04.10.24 16:29:22 | - | 36,535 |
04.10.24 16:29:18 | - | 36,525 |
04.10.24 16:29:17 | - | 36,530 |
04.10.24 16:29:03 | - | 36,535 |
04.10.24 16:28:52 | - | 36,540 |
04.10.24 16:28:51 | - | 36,550 |
04.10.24 16:28:38 | - | 36,550 |
04.10.24 16:28:35 | - | 36,545 |
04.10.24 16:28:09 | - | 36,545 |
04.10.24 16:28:07 | - | 36,550 |
04.10.24 16:28:04 | - | 36,540 |
04.10.24 16:28:03 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:01 | - | 36,550 |
04.10.24 16:27:54 | - | 36,540 |
04.10.24 16:27:50 | - | 36,550 |
04.10.24 16:27:47 | - | 36,560 |
04.10.24 16:27:40 | - | 36,580 |
04.10.24 16:27:36 | - | 36,580 |
04.10.24 16:27:31 | - | 36,575 |
04.10.24 16:27:31 | - | 36,575 |
04.10.24 16:27:21 | - | 36,570 |
04.10.24 16:27:19 | - | 36,590 |
04.10.24 16:27:13 | - | 36,580 |
04.10.24 16:27:12 | - | 36,585 |
04.10.24 16:27:02 | - | 36,595 |
04.10.24 16:26:57 | - | 36,600 |
04.10.24 16:26:49 | - | 36,605 |