EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:35 | - | 36,915 |
03.10.24 18:35:31 | - | 36,925 |
03.10.24 18:35:28 | - | 36,920 |
03.10.24 18:35:26 | - | 36,925 |
03.10.24 18:35:14 | - | 36,920 |
03.10.24 18:35:09 | - | 36,920 |
03.10.24 18:35:07 | - | 36,920 |
03.10.24 18:34:45 | - | 36,925 |
03.10.24 18:34:37 | - | 36,920 |
03.10.24 18:34:20 | - | 36,925 |
03.10.24 18:34:18 | - | 36,920 |
03.10.24 18:34:15 | - | 36,915 |
03.10.24 18:34:08 | - | 36,925 |
03.10.24 18:34:05 | - | 36,920 |
03.10.24 18:34:01 | - | 36,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:32 | - | 36,930 |
03.10.24 18:33:28 | - | 36,925 |
03.10.24 18:33:25 | - | 36,925 |
03.10.24 18:33:12 | - | 36,930 |
03.10.24 18:33:06 | - | 36,925 |
03.10.24 18:33:03 | - | 36,930 |
03.10.24 18:32:48 | - | 36,940 |
03.10.24 18:32:37 | - | 36,930 |
03.10.24 18:32:35 | - | 36,940 |
03.10.24 18:32:26 | - | 36,935 |
03.10.24 18:32:23 | - | 36,940 |
03.10.24 18:32:16 | - | 36,935 |
03.10.24 18:32:10 | - | 36,940 |
03.10.24 18:32:07 | - | 36,935 |
03.10.24 18:31:52 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:37 | - | 36,935 |
03.10.24 18:31:36 | - | 36,940 |
03.10.24 18:31:06 | - | 36,930 |
03.10.24 18:31:03 | - | 36,930 |
03.10.24 18:31:02 | - | 36,935 |
03.10.24 18:30:59 | - | 36,930 |
03.10.24 18:30:49 | - | 36,935 |
03.10.24 18:30:47 | - | 36,935 |
03.10.24 18:30:36 | - | 36,925 |
03.10.24 18:30:33 | - | 36,930 |
03.10.24 18:30:19 | - | 36,925 |
03.10.24 18:30:18 | - | 36,925 |
03.10.24 18:30:14 | - | 36,915 |
03.10.24 18:30:11 | - | 36,925 |
03.10.24 18:30:06 | - | 36,915 |