EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:05 | - | 36,925 |
03.10.24 18:30:03 | - | 36,930 |
03.10.24 18:30:02 | - | 36,940 |
03.10.24 18:29:58 | - | 36,930 |
03.10.24 18:29:57 | - | 36,935 |
03.10.24 18:29:51 | - | 36,940 |
03.10.24 18:29:45 | - | 36,940 |
03.10.24 18:29:42 | - | 36,940 |
03.10.24 18:29:38 | - | 36,935 |
03.10.24 18:29:29 | - | 36,940 |
03.10.24 18:29:27 | - | 36,940 |
03.10.24 18:29:20 | - | 36,945 |
03.10.24 18:29:17 | - | 36,945 |
03.10.24 18:29:15 | - | 36,945 |
03.10.24 18:28:56 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:49 | - | 36,940 |
03.10.24 18:28:46 | - | 36,940 |
03.10.24 18:28:39 | - | 36,945 |
03.10.24 18:28:37 | - | 36,940 |
03.10.24 18:28:34 | - | 36,945 |
03.10.24 18:28:27 | - | 36,950 |
03.10.24 18:28:25 | - | 36,945 |
03.10.24 18:28:21 | - | 36,950 |
03.10.24 18:28:18 | - | 36,940 |
03.10.24 18:28:17 | - | 36,940 |
03.10.24 18:28:06 | - | 36,945 |
03.10.24 18:28:05 | - | 36,945 |
03.10.24 18:28:02 | - | 36,945 |
03.10.24 18:28:01 | - | 36,945 |
03.10.24 18:27:55 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:53 | - | 36,940 |
03.10.24 18:27:26 | - | 36,945 |
03.10.24 18:27:22 | - | 36,950 |
03.10.24 18:27:20 | - | 36,950 |
03.10.24 18:27:16 | - | 36,950 |
03.10.24 18:27:06 | - | 36,940 |
03.10.24 18:27:04 | - | 36,945 |
03.10.24 18:26:47 | - | 36,940 |
03.10.24 18:26:41 | - | 36,950 |
03.10.24 18:26:38 | - | 36,950 |
03.10.24 18:26:37 | - | 36,940 |
03.10.24 18:26:34 | - | 36,950 |
03.10.24 18:26:16 | - | 36,940 |
03.10.24 18:25:57 | - | 36,925 |
03.10.24 18:25:50 | - | 36,930 |