EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:36 | - | 36,930 |
03.10.24 18:21:29 | - | 36,935 |
03.10.24 18:21:26 | - | 36,930 |
03.10.24 18:21:18 | - | 36,935 |
03.10.24 18:21:16 | - | 36,930 |
03.10.24 18:21:09 | - | 36,935 |
03.10.24 18:21:08 | - | 36,930 |
03.10.24 18:21:07 | - | 36,935 |
03.10.24 18:20:57 | - | 36,940 |
03.10.24 18:20:54 | - | 36,940 |
03.10.24 18:20:52 | - | 36,940 |
03.10.24 18:20:49 | - | 36,940 |
03.10.24 18:20:45 | - | 36,940 |
03.10.24 18:20:32 | - | 36,940 |
03.10.24 18:20:07 | - | 36,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:02 | - | 36,940 |
03.10.24 18:19:56 | - | 36,930 |
03.10.24 18:19:51 | - | 36,940 |
03.10.24 18:19:49 | - | 36,955 |
03.10.24 18:19:47 | - | 36,955 |
03.10.24 18:19:46 | - | 36,955 |
03.10.24 18:19:45 | - | 36,955 |
03.10.24 18:19:41 | - | 36,955 |
03.10.24 18:19:37 | - | 36,955 |
03.10.24 18:19:36 | - | 36,955 |
03.10.24 18:19:34 | - | 36,955 |
03.10.24 18:19:06 | - | 36,955 |
03.10.24 18:19:04 | - | 36,955 |
03.10.24 18:19:01 | - | 36,955 |
03.10.24 18:18:45 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:37 | - | 36,970 |
03.10.24 18:18:25 | - | 36,960 |
03.10.24 18:18:24 | - | 36,970 |
03.10.24 18:18:20 | - | 36,960 |
03.10.24 18:18:19 | - | 36,960 |
03.10.24 18:18:18 | - | 36,955 |
03.10.24 18:18:16 | - | 36,955 |
03.10.24 18:18:08 | - | 36,960 |
03.10.24 18:17:27 | - | 36,960 |
03.10.24 18:17:23 | - | 36,965 |
03.10.24 18:17:21 | - | 36,960 |
03.10.24 18:17:19 | - | 36,965 |
03.10.24 18:17:18 | - | 36,955 |
03.10.24 18:17:17 | - | 36,960 |
03.10.24 18:17:08 | - | 36,965 |