EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:05 | - | 36,960 |
03.10.24 18:17:02 | - | 36,965 |
03.10.24 18:16:53 | - | 36,955 |
03.10.24 18:16:52 | - | 36,955 |
03.10.24 18:16:38 | - | 36,945 |
03.10.24 18:16:36 | - | 36,945 |
03.10.24 18:16:28 | - | 36,950 |
03.10.24 18:16:27 | - | 36,945 |
03.10.24 18:16:23 | - | 36,950 |
03.10.24 18:16:16 | - | 36,940 |
03.10.24 18:16:06 | - | 36,945 |
03.10.24 18:16:03 | - | 36,950 |
03.10.24 18:15:50 | - | 36,945 |
03.10.24 18:15:49 | - | 36,950 |
03.10.24 18:15:46 | - | 36,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:39 | - | 36,950 |
03.10.24 18:15:36 | - | 36,945 |
03.10.24 18:15:33 | - | 36,950 |
03.10.24 18:15:16 | - | 36,945 |
03.10.24 18:15:11 | - | 36,950 |
03.10.24 18:15:07 | - | 36,950 |
03.10.24 18:15:06 | - | 36,950 |
03.10.24 18:14:56 | - | 36,955 |
03.10.24 18:14:53 | - | 36,950 |
03.10.24 18:14:46 | - | 36,960 |
03.10.24 18:14:45 | - | 36,965 |
03.10.24 18:14:36 | - | 36,960 |
03.10.24 18:14:27 | - | 36,965 |
03.10.24 18:14:26 | - | 36,960 |
03.10.24 18:14:20 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:19 | - | 36,965 |
03.10.24 18:14:17 | - | 36,960 |
03.10.24 18:14:15 | - | 36,960 |
03.10.24 18:14:12 | - | 36,965 |
03.10.24 18:14:06 | - | 36,960 |
03.10.24 18:14:00 | - | 36,965 |
03.10.24 18:13:46 | - | 36,960 |
03.10.24 18:13:40 | - | 36,965 |
03.10.24 18:13:38 | - | 36,960 |
03.10.24 18:13:37 | - | 36,960 |
03.10.24 18:13:15 | - | 36,950 |
03.10.24 18:13:12 | - | 36,960 |
03.10.24 18:13:07 | - | 36,950 |
03.10.24 18:12:58 | - | 36,945 |
03.10.24 18:12:57 | - | 36,950 |