EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:38 | - | 36,925 |
03.10.24 18:25:37 | - | 36,930 |
03.10.24 18:25:32 | - | 36,930 |
03.10.24 18:25:29 | - | 36,935 |
03.10.24 18:25:27 | - | 36,935 |
03.10.24 18:25:25 | - | 36,940 |
03.10.24 18:25:24 | - | 36,940 |
03.10.24 18:25:22 | - | 36,935 |
03.10.24 18:25:20 | - | 36,940 |
03.10.24 18:24:56 | - | 36,940 |
03.10.24 18:24:50 | - | 36,945 |
03.10.24 18:24:46 | - | 36,940 |
03.10.24 18:24:44 | - | 36,945 |
03.10.24 18:24:36 | - | 36,940 |
03.10.24 18:24:28 | - | 36,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:26 | - | 36,935 |
03.10.24 18:24:18 | - | 36,945 |
03.10.24 18:24:15 | - | 36,935 |
03.10.24 18:24:11 | - | 36,945 |
03.10.24 18:24:08 | - | 36,940 |
03.10.24 18:24:07 | - | 36,945 |
03.10.24 18:24:06 | - | 36,940 |
03.10.24 18:23:59 | - | 36,945 |
03.10.24 18:23:57 | - | 36,940 |
03.10.24 18:23:51 | - | 36,945 |
03.10.24 18:23:47 | - | 36,940 |
03.10.24 18:23:44 | - | 36,945 |
03.10.24 18:23:38 | - | 36,940 |
03.10.24 18:23:37 | - | 36,940 |
03.10.24 18:23:31 | - | 36,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:18 | - | 36,935 |
03.10.24 18:23:15 | - | 36,940 |
03.10.24 18:23:10 | - | 36,945 |
03.10.24 18:22:36 | - | 36,935 |
03.10.24 18:22:28 | - | 36,945 |
03.10.24 18:22:16 | - | 36,935 |
03.10.24 18:22:11 | - | 36,945 |
03.10.24 18:22:08 | - | 36,935 |
03.10.24 18:22:06 | - | 36,930 |
03.10.24 18:22:01 | - | 36,935 |
03.10.24 18:21:56 | - | 36,930 |
03.10.24 18:21:54 | - | 36,930 |
03.10.24 18:21:47 | - | 36,935 |
03.10.24 18:21:46 | - | 36,930 |
03.10.24 18:21:40 | - | 36,935 |