EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:55 | - | 36,810 |
03.10.24 18:50:54 | - | 36,810 |
03.10.24 18:50:53 | - | 36,810 |
03.10.24 18:50:50 | - | 36,800 |
03.10.24 18:50:49 | - | 36,800 |
03.10.24 18:50:46 | - | 36,790 |
03.10.24 18:50:45 | - | 36,795 |
03.10.24 18:50:40 | - | 36,800 |
03.10.24 18:50:36 | - | 36,790 |
03.10.24 18:50:34 | - | 36,795 |
03.10.24 18:50:30 | - | 36,795 |
03.10.24 18:50:26 | - | 36,790 |
03.10.24 18:50:18 | - | 36,795 |
03.10.24 18:50:14 | - | 36,790 |
03.10.24 18:50:07 | - | 36,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:57 | - | 36,805 |
03.10.24 18:49:56 | - | 36,800 |
03.10.24 18:49:49 | - | 36,805 |
03.10.24 18:49:45 | - | 36,800 |
03.10.24 18:49:44 | - | 36,810 |
03.10.24 18:49:41 | - | 36,810 |
03.10.24 18:49:37 | - | 36,820 |
03.10.24 18:49:35 | - | 36,810 |
03.10.24 18:49:28 | - | 36,820 |
03.10.24 18:49:26 | - | 36,810 |
03.10.24 18:49:22 | - | 36,820 |
03.10.24 18:49:21 | - | 36,825 |
03.10.24 18:49:20 | - | 36,825 |
03.10.24 18:49:16 | - | 36,820 |
03.10.24 18:49:14 | - | 36,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:13 | - | 36,835 |
03.10.24 18:49:12 | - | 36,835 |
03.10.24 18:49:06 | - | 36,825 |
03.10.24 18:49:01 | - | 36,830 |
03.10.24 18:48:56 | - | 36,820 |
03.10.24 18:48:48 | - | 36,825 |
03.10.24 18:48:36 | - | 36,820 |
03.10.24 18:48:34 | - | 36,820 |
03.10.24 18:48:30 | - | 36,820 |
03.10.24 18:48:26 | - | 36,820 |
03.10.24 18:48:24 | - | 36,820 |
03.10.24 18:48:22 | - | 36,820 |
03.10.24 18:48:07 | - | 36,820 |
03.10.24 18:48:02 | - | 36,820 |
03.10.24 18:48:00 | - | 36,830 |