EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:06 | - | 36,825 |
03.10.24 19:02:05 | - | 36,820 |
03.10.24 19:01:59 | - | 36,820 |
03.10.24 19:01:58 | - | 36,820 |
03.10.24 19:01:57 | - | 36,820 |
03.10.24 19:01:56 | - | 36,815 |
03.10.24 19:01:53 | - | 36,820 |
03.10.24 19:01:51 | - | 36,830 |
03.10.24 19:01:50 | - | 36,830 |
03.10.24 19:01:39 | - | 36,820 |
03.10.24 19:01:37 | - | 36,810 |
03.10.24 19:01:36 | - | 36,810 |
03.10.24 19:01:28 | - | 36,810 |
03.10.24 19:01:27 | - | 36,810 |
03.10.24 19:01:25 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:24 | - | 36,820 |
03.10.24 19:01:14 | - | 36,820 |
03.10.24 19:01:13 | - | 36,820 |
03.10.24 19:01:10 | - | 36,810 |
03.10.24 19:01:07 | - | 36,810 |
03.10.24 19:00:58 | - | 36,810 |
03.10.24 19:00:57 | - | 36,810 |
03.10.24 19:00:28 | - | 36,810 |
03.10.24 19:00:26 | - | 36,835 |
03.10.24 19:00:19 | - | 36,835 |
03.10.24 19:00:16 | - | 36,835 |
03.10.24 19:00:13 | - | 36,840 |
03.10.24 19:00:07 | - | 36,850 |
03.10.24 19:00:05 | - | 36,840 |
03.10.24 19:00:04 | - | 36,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:57 | - | 36,850 |
03.10.24 18:59:56 | - | 36,840 |
03.10.24 18:59:47 | - | 36,850 |
03.10.24 18:59:46 | - | 36,845 |
03.10.24 18:59:42 | - | 36,850 |
03.10.24 18:59:24 | - | 36,840 |
03.10.24 18:59:21 | - | 36,840 |
03.10.24 18:59:17 | - | 36,850 |
03.10.24 18:59:15 | - | 36,840 |
03.10.24 18:59:12 | - | 36,850 |
03.10.24 18:59:07 | - | 36,845 |
03.10.24 18:59:04 | - | 36,850 |
03.10.24 18:58:57 | - | 36,835 |
03.10.24 18:58:48 | - | 36,840 |
03.10.24 18:58:47 | - | 36,835 |