EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:51 | - | 36,810 |
03.10.24 19:14:47 | - | 36,800 |
03.10.24 19:14:45 | - | 36,800 |
03.10.24 19:14:43 | - | 36,800 |
03.10.24 19:14:40 | - | 36,800 |
03.10.24 19:14:36 | - | 36,790 |
03.10.24 19:14:33 | - | 36,800 |
03.10.24 19:14:28 | - | 36,800 |
03.10.24 19:14:27 | - | 36,800 |
03.10.24 19:14:14 | - | 36,790 |
03.10.24 19:13:47 | - | 36,785 |
03.10.24 19:13:45 | - | 36,790 |
03.10.24 19:13:39 | - | 36,785 |
03.10.24 19:13:38 | - | 36,795 |
03.10.24 19:13:37 | - | 36,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:31 | - | 36,800 |
03.10.24 19:13:17 | - | 36,795 |
03.10.24 19:13:10 | - | 36,800 |
03.10.24 19:12:57 | - | 36,795 |
03.10.24 19:12:56 | - | 36,800 |
03.10.24 19:12:52 | - | 36,810 |
03.10.24 19:12:39 | - | 36,820 |
03.10.24 19:12:37 | - | 36,820 |
03.10.24 19:12:34 | - | 36,825 |
03.10.24 19:12:26 | - | 36,815 |
03.10.24 19:12:21 | - | 36,820 |
03.10.24 19:12:20 | - | 36,820 |
03.10.24 19:12:19 | - | 36,820 |
03.10.24 19:12:16 | - | 36,800 |
03.10.24 19:12:15 | - | 36,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:14 | - | 36,800 |
03.10.24 19:12:09 | - | 36,810 |
03.10.24 19:12:06 | - | 36,800 |
03.10.24 19:12:03 | - | 36,810 |
03.10.24 19:11:59 | - | 36,800 |
03.10.24 19:11:56 | - | 36,795 |
03.10.24 19:11:52 | - | 36,800 |
03.10.24 19:11:43 | - | 36,800 |
03.10.24 19:11:36 | - | 36,790 |
03.10.24 19:11:31 | - | 36,800 |
03.10.24 19:11:26 | - | 36,790 |
03.10.24 19:11:17 | - | 36,800 |
03.10.24 19:09:16 | - | 36,790 |
03.10.24 19:09:15 | - | 36,785 |
03.10.24 19:09:14 | - | 36,780 |