EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:08 | - | 36,790 |
03.10.24 19:09:06 | - | 36,780 |
03.10.24 19:09:03 | - | 36,790 |
03.10.24 19:08:58 | - | 36,785 |
03.10.24 19:08:56 | - | 36,795 |
03.10.24 19:08:51 | - | 36,800 |
03.10.24 19:08:50 | - | 36,800 |
03.10.24 19:08:49 | - | 36,800 |
03.10.24 19:08:46 | - | 36,795 |
03.10.24 19:08:42 | - | 36,800 |
03.10.24 19:08:41 | - | 36,800 |
03.10.24 19:08:39 | - | 36,800 |
03.10.24 19:08:36 | - | 36,795 |
03.10.24 19:08:33 | - | 36,800 |
03.10.24 19:08:30 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:27 | - | 36,805 |
03.10.24 19:08:24 | - | 36,810 |
03.10.24 19:08:20 | - | 36,815 |
03.10.24 19:08:16 | - | 36,810 |
03.10.24 19:08:13 | - | 36,815 |
03.10.24 19:08:11 | - | 36,815 |
03.10.24 19:08:10 | - | 36,815 |
03.10.24 19:08:07 | - | 36,815 |
03.10.24 19:08:06 | - | 36,820 |
03.10.24 19:08:04 | - | 36,815 |
03.10.24 19:08:03 | - | 36,815 |
03.10.24 19:07:58 | - | 36,820 |
03.10.24 19:07:57 | - | 36,810 |
03.10.24 19:07:50 | - | 36,820 |
03.10.24 19:07:47 | - | 36,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:40 | - | 36,820 |
03.10.24 19:07:39 | - | 36,815 |
03.10.24 19:07:38 | - | 36,820 |
03.10.24 19:07:08 | - | 36,810 |
03.10.24 19:07:07 | - | 36,810 |
03.10.24 19:07:06 | - | 36,800 |
03.10.24 19:06:58 | - | 36,805 |
03.10.24 19:06:56 | - | 36,800 |
03.10.24 19:06:52 | - | 36,805 |
03.10.24 19:06:49 | - | 36,795 |
03.10.24 19:06:47 | - | 36,790 |
03.10.24 19:06:40 | - | 36,795 |
03.10.24 19:06:38 | - | 36,805 |
03.10.24 19:06:36 | - | 36,805 |
03.10.24 19:06:28 | - | 36,805 |