EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:05 | - | 36,710 |
04.10.24 15:28:04 | - | 36,665 |
04.10.24 15:28:02 | - | 36,660 |
04.10.24 15:27:04 | - | 36,655 |
04.10.24 15:25:42 | - | 36,670 |
04.10.24 15:25:13 | - | 36,685 |
04.10.24 15:23:08 | - | 36,670 |
04.10.24 15:23:07 | - | 36,715 |
04.10.24 15:22:51 | - | 36,800 |
04.10.24 15:22:50 | - | 36,795 |
04.10.24 15:22:44 | - | 36,800 |
04.10.24 15:21:59 | - | 36,795 |
04.10.24 15:21:54 | - | 36,800 |
04.10.24 15:21:21 | - | 36,795 |
04.10.24 15:20:46 | - | 36,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:16 | - | 36,795 |
04.10.24 15:18:50 | - | 36,805 |
04.10.24 15:17:56 | - | 36,795 |
04.10.24 15:16:57 | - | 36,785 |
04.10.24 15:16:52 | - | 36,770 |
04.10.24 15:16:26 | - | 36,765 |
04.10.24 15:16:08 | - | 36,775 |
04.10.24 15:16:04 | - | 36,785 |
04.10.24 15:16:02 | - | 36,775 |
04.10.24 15:15:55 | - | 36,785 |
04.10.24 15:14:44 | - | 36,775 |
04.10.24 15:14:39 | - | 36,780 |
04.10.24 15:14:38 | - | 36,780 |
04.10.24 15:14:29 | - | 36,790 |
04.10.24 15:14:01 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:55 | - | 36,790 |
04.10.24 15:13:52 | - | 36,790 |
04.10.24 15:13:44 | - | 36,785 |
04.10.24 15:13:33 | - | 36,790 |
04.10.24 15:13:14 | - | 36,800 |
04.10.24 15:13:05 | - | 36,790 |
04.10.24 15:12:51 | - | 36,795 |
04.10.24 15:12:48 | - | 36,790 |
04.10.24 15:12:14 | - | 36,795 |
04.10.24 15:12:09 | - | 36,790 |
04.10.24 15:12:07 | - | 36,795 |
04.10.24 15:12:02 | - | 36,790 |
04.10.24 15:11:56 | - | 36,795 |
04.10.24 15:11:55 | - | 36,790 |
04.10.24 15:11:37 | - | 36,795 |