EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:24 | - | 36,765 |
04.10.24 15:49:22 | - | 36,765 |
04.10.24 15:49:17 | - | 36,770 |
04.10.24 15:49:16 | - | 36,775 |
04.10.24 15:49:12 | - | 36,765 |
04.10.24 15:49:00 | - | 36,770 |
04.10.24 15:48:58 | - | 36,760 |
04.10.24 15:48:57 | - | 36,770 |
04.10.24 15:48:51 | - | 36,760 |
04.10.24 15:48:26 | - | 36,765 |
04.10.24 15:48:24 | - | 36,765 |
04.10.24 15:48:17 | - | 36,770 |
04.10.24 15:48:12 | - | 36,765 |
04.10.24 15:48:10 | - | 36,785 |
04.10.24 15:47:44 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:43 | - | 36,810 |
04.10.24 15:47:42 | - | 36,800 |
04.10.24 15:47:40 | - | 36,800 |
04.10.24 15:47:25 | - | 36,820 |
04.10.24 15:47:17 | - | 36,825 |
04.10.24 15:47:15 | - | 36,825 |
04.10.24 15:47:14 | - | 36,825 |
04.10.24 15:47:08 | - | 36,830 |
04.10.24 15:46:51 | - | 36,815 |
04.10.24 15:46:40 | - | 36,825 |
04.10.24 15:46:34 | - | 36,835 |
04.10.24 15:46:32 | - | 36,835 |
04.10.24 15:46:10 | - | 36,825 |
04.10.24 15:45:56 | - | 36,810 |
04.10.24 15:45:43 | - | 36,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:41 | - | 36,840 |
04.10.24 15:45:39 | - | 36,840 |
04.10.24 15:45:36 | - | 36,840 |
04.10.24 15:45:22 | - | 36,845 |
04.10.24 15:45:14 | - | 36,855 |
04.10.24 15:45:09 | - | 36,850 |
04.10.24 15:45:06 | - | 36,845 |
04.10.24 15:44:44 | - | 36,855 |
04.10.24 15:44:41 | - | 36,860 |
04.10.24 15:44:39 | - | 36,865 |
04.10.24 15:44:38 | - | 36,860 |
04.10.24 15:44:35 | - | 36,860 |
04.10.24 15:44:29 | - | 36,850 |
04.10.24 15:44:26 | - | 36,850 |
04.10.24 15:44:20 | - | 36,850 |