EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:33 | - | 36,740 |
04.10.24 15:58:32 | - | 36,745 |
04.10.24 15:58:09 | - | 36,740 |
04.10.24 15:58:07 | - | 36,740 |
04.10.24 15:58:06 | - | 36,745 |
04.10.24 15:58:03 | - | 36,745 |
04.10.24 15:57:53 | - | 36,760 |
04.10.24 15:57:43 | - | 36,755 |
04.10.24 15:57:38 | - | 36,755 |
04.10.24 15:57:29 | - | 36,775 |
04.10.24 15:57:26 | - | 36,785 |
04.10.24 15:57:24 | - | 36,795 |
04.10.24 15:57:11 | - | 36,780 |
04.10.24 15:57:03 | - | 36,785 |
04.10.24 15:56:50 | - | 36,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:42 | - | 36,775 |
04.10.24 15:56:37 | - | 36,775 |
04.10.24 15:56:30 | - | 36,785 |
04.10.24 15:55:59 | - | 36,795 |
04.10.24 15:55:58 | - | 36,800 |
04.10.24 15:55:24 | - | 36,790 |
04.10.24 15:55:23 | - | 36,810 |
04.10.24 15:55:21 | - | 36,800 |
04.10.24 15:55:20 | - | 36,800 |
04.10.24 15:55:16 | - | 36,780 |
04.10.24 15:55:14 | - | 36,770 |
04.10.24 15:55:12 | - | 36,770 |
04.10.24 15:55:08 | - | 36,770 |
04.10.24 15:55:05 | - | 36,775 |
04.10.24 15:55:00 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:47 | - | 36,770 |
04.10.24 15:54:46 | - | 36,770 |
04.10.24 15:54:45 | - | 36,760 |
04.10.24 15:54:44 | - | 36,770 |
04.10.24 15:54:42 | - | 36,770 |
04.10.24 15:54:29 | - | 36,760 |
04.10.24 15:54:28 | - | 36,760 |
04.10.24 15:54:27 | - | 36,760 |
04.10.24 15:54:18 | - | 36,760 |
04.10.24 15:54:16 | - | 36,755 |
04.10.24 15:54:15 | - | 36,760 |
04.10.24 15:54:08 | - | 36,760 |
04.10.24 15:54:07 | - | 36,760 |
04.10.24 15:54:06 | - | 36,760 |
04.10.24 15:54:01 | - | 36,750 |