EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:01:09 | - | 38,880 |
21.01.25 20:01:02 | - | 38,885 |
21.01.25 20:01:01 | - | 38,875 |
21.01.25 20:00:51 | - | 38,880 |
21.01.25 20:00:49 | - | 38,875 |
21.01.25 20:00:47 | - | 38,885 |
21.01.25 20:00:42 | - | 38,895 |
21.01.25 20:00:41 | - | 38,895 |
21.01.25 20:00:40 | - | 38,895 |
21.01.25 20:00:16 | - | 38,895 |
21.01.25 20:00:09 | - | 38,895 |
21.01.25 20:00:03 | - | 38,900 |
21.01.25 19:59:40 | - | 38,895 |
21.01.25 19:59:36 | - | 38,895 |
21.01.25 19:59:30 | - | 38,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:59:23 | - | 38,895 |
21.01.25 19:59:17 | - | 38,895 |
21.01.25 19:59:15 | - | 38,890 |
21.01.25 19:59:14 | - | 38,880 |
21.01.25 19:59:10 | - | 38,875 |
21.01.25 19:59:03 | - | 38,880 |
21.01.25 19:58:58 | - | 38,880 |
21.01.25 19:58:57 | - | 38,880 |
21.01.25 19:58:56 | - | 38,880 |
21.01.25 19:58:42 | - | 38,880 |
21.01.25 19:58:41 | - | 38,880 |
21.01.25 19:58:36 | - | 38,880 |
21.01.25 19:58:34 | - | 38,880 |
21.01.25 19:58:29 | - | 38,880 |
21.01.25 19:58:28 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:58:27 | - | 38,880 |
21.01.25 19:58:25 | - | 38,880 |
21.01.25 19:58:18 | - | 38,880 |
21.01.25 19:58:14 | - | 38,880 |
21.01.25 19:58:05 | - | 38,880 |
21.01.25 19:57:49 | - | 38,880 |
21.01.25 19:57:48 | - | 38,880 |
21.01.25 19:57:34 | - | 38,880 |
21.01.25 19:57:29 | - | 38,880 |
21.01.25 19:57:18 | - | 38,880 |
21.01.25 19:57:03 | - | 38,880 |
21.01.25 19:56:56 | - | 38,870 |
21.01.25 19:56:54 | - | 38,870 |
21.01.25 19:56:43 | - | 38,870 |
21.01.25 19:56:41 | - | 38,865 |